Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12691270-0,70
KB103710380,10
PKN82,1682,17-0,70
Msft516,88517,60,00
Nokia3,8643,8680,68
IBM256,24256,980,00
Mercedes-Benz Group AG51,4151,430,19
PFE24,0524,060,00
16.09.2025 10:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025
Univ Electronics (UEIC.O, NASDAQ Cons)
Závěr k 15.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,79 2,57 0,12 74 843
Premarket16.09.2025 10:00:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,30 6,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Univ Electronics - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas16.9. 10:15:14179,35179,45179,400,6232 082EURGER178,30
NP I PoOAdidas Depository Receipt15.9. 23:20:00P--104,580,78201 413USDPNK104,58
NP I PoOAgfa-Gevaert16.9. 9:56:460,890,890,89-0,2215 884EURBRU,89
NP I PoOAmica Wronki16.9. 9:59:0853,9054,1054,00-0,18898PLNWSE54,10
NP I PoOASICS- ------JPYTYO4 161,00
NP I PoOBarratt Dev16.9. 10:14:403,703,703,700,96204 859GBPLSE3,66
NP I PoOBassett Furn16.9. 2:00:00P16,2519,4516,330,0025 880USDNSQ16,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 2:04:00P25,4226,4226,320,00400 133USDNYQ26,32
NP I PoOBellway16.9. 10:14:5923,4223,4623,441,3849 689GBPLSE23,12
NP I PoOBeneteau16.9. 10:15:398,468,498,491,6216 554EURPAR8,35
NP I PoOBerkeley Grp Hld Rg16.9. 10:10:3636,4236,4636,400,4415 895GBPLSE36,24
NP I PoOBigben Interact16.9. 10:05:171,361,381,36-1,871 151EURPAR1,39
NP I PoOBovis Homes Grp16.9. 10:15:156,186,196,191,8893 810GBPLSE6,08
NP I PoOBrunswick16.9. 2:04:00P36,1979,9365,400,00669 278USDNYQ65,40
NP I PoOBurberry Group16.9. 10:14:2010,9010,9110,911,7750 547GBPLSE10,72
NP I PoOBurberry Group Depository Receipt15.9. 23:20:00P--14,62-2,8635 599USDPNK14,62
NP I PoOCallaway Golf Co16.9. 2:04:01P9,1510,039,610,001 922 534USDNYQ9,61
NP I PoOCarbon Design16.9. 9:25:400,560,610,61-1,6113 020PLNWSE,62
NP I PoOCavco Industries16.9. 2:00:00P218,15-545,360,00273 678USDNSQ545,36
NP I PoOCCC16.9. 10:14:56188,90189,05188,85-0,1836 240PLNWSE189,20
NP I PoOCIE FIN RICHEMONT N16.9. 10:15:01153,00153,05153,000,23134 936CHFVTX152,65
NP I PoOColumbia Sptswr16.9. 2:00:00P45,2386,0354,110,00772 372USDNSQ54,11
NP I PoOCrocs16.9. 2:00:00P77,5878,1577,580,002 359 545USDNSQ77,58
NP I PoOCulp Inc16.9. 2:04:00P1,807,154,500,0022 743USDNYQ4,50
NP I PoOD R Horton16.9. 2:04:00P171,90174,00172,090,005 746 718USDNYQ172,09
NP I PoODecora16.9. 9:52:3773,2074,6073,20-1,88602PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL30,62
NP I PoODom Development16.9. 10:15:07231,00231,50231,501,09399PLNWSE229,00
NP I PoOElectrolux Rg-B16.9. 10:13:2654,2654,3054,240,59215 542SEKSTO53,92
NP I PoOESOTIQ16.9. 10:07:5639,9040,1040,101,5275PLNWSE39,50
NP I PoOForbo Holding AG16.9. 10:13:57797,00802,00797,00-0,13100CHFSWX798,00
NP I PoOForte16.9. 9:06:1628,6029,0029,000,0020PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR75,66
NP I PoOGRODNO16.9. 9:27:5011,0011,1511,00-1,3528PLNWSE11,15
NP I PoOGuinness Peat16.9. 10:09:390,830,830,830,56237 904GBPLSE,82
NP I PoOHelen of Troy16.9. 2:00:00P23,4924,4023,760,00683 892USDNSQ23,76
NP I PoOHermes Intl16.9. 10:15:292 134,002 135,002 135,000,664 519EURPAR2 121,00
NP I PoOHooker Furniture16.9. 2:00:00P9,9710,1010,000,0035 891USDNSQ10,00
NP I PoOHusqvarna AB16.9. 9:47:5151,0051,2050,900,00970SEKSTO50,90
NP I PoOHusqvarna AB16.9. 10:14:5850,9451,0050,90-0,08157 327SEKSTO50,94
NP I PoOCharacter Group16.9. 9:52:192,802,902,85-0,521 757GBPLSE2,86
NP I PoOChargeurs16.9. 9:56:4111,0811,1011,100,00309EURPAR11,10
NP I PoOChristian Dior16.9. 10:13:55486,60487,60487,400,25671EURPAR486,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN15.9. 18:01:152,192,252,260,0016 945PLNWSE2,26
NP I PoOINTERNITY12.9. 17:59:196,856,957,002,1963PLNWSE6,85
NP I PoOIntl Greetings15.9. 17:35:150,530,560,560,0018 332GBPLSE,56
NP I PoOJM16.9. 10:15:54138,10138,40138,100,1510 817SEKSTO137,90
NP I PoOKaufman Broad16.9. 10:06:4929,7029,7529,65-0,172 511EURPAR29,70
NP I PoOKB Home16.9. 2:04:00P63,9069,4065,190,001 387 583USDNYQ65,19
NP I PoOLa-Z-Boy Inc16.9. 2:04:00P33,6534,2733,970,00666 122USDNYQ33,97
NP I PoOLeggett & Platt16.9. 2:04:00P9,409,509,420,001 660 600USDNYQ9,42
NP I PoOLennar16.9. 2:04:00P133,79134,65133,770,004 581 924USDNYQ133,77
NP I PoOLentex16.9. 9:09:177,507,687,50-3,60600PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3012,4014,0014,007,698USDLIB14,00
NP I PoOLifetime Brands16.9. 2:00:00P-6,303,770,0021 378USDNSQ3,77
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA16.9. 10:15:0018 385,0018 405,0018 395,000,44331PLNWSE18 315,00
NP I PoOLVMH16.9. 10:15:40508,10508,20508,200,7960 795EURPAR504,20
NP I PoOLVMH Depository Receipt15.9. 23:20:00P--118,823,13242 411USDPNK118,82
NP I PoOLZPS Protektor16.9. 10:15:501,941,951,956,56290 547PLNWSE1,83
NP I PoOM/I Homes16.9. 2:04:00P148,00242,28152,380,00270 203USDNYQ152,38
NP I PoOMarine Products16.9. 2:04:00P9,4014,999,430,0023 883USDNYQ9,43
NP I PoOMasters16.9. 10:07:286,907,107,100,00506PLNWSE7,10
NP I PoOMeritage Homes16.9. 2:04:00P76,9980,8577,180,00915 936USDNYQ77,18
NP I PoOMohawk Inds16.9. 2:04:00P103,16145,00137,080,00706 994USDNYQ137,08
NP I PoOMonnari Trade16.9. 9:42:414,564,604,600,008 440PLNWSE4,60
NP I PoONACCO Industries16.9. 2:04:00P16,7146,0040,740,009 588USDNYQ40,74
NP I PoONexity16.9. 10:15:509,959,979,960,6626 604EURPAR9,90
NP I PoONIKE16.9. 2:04:00P73,0473,3673,030,0010 323 751USDNYQ73,03
NP I PoONIKON Depository Receipt15.9. 23:20:00P--12,001,98672USDPNK12,00
NP I PoONovita16.9. 9:54:3896,6097,8096,80-0,41406PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 558,50
NP I PoOPanasonic Unsp ADR15.9. 23:20:00P--10,610,76155 550USDPNK10,61
NP I PoOPersimmon16.9. 10:14:1911,0711,0911,071,37116 129GBPLSE10,92
NP I PoOPersimmon Unsp ADR15.9. 23:20:00P--29,700,859 167USDPNK29,70
NP I PoOPisc Desjoyaux16.9. 9:29:3412,5512,6012,55-0,79100EURPAR12,65
NP I PoOPolaris Inds16.9. 2:04:00P49,5060,3058,890,00805 283USDNYQ58,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.9. 2:04:00P134,58139,73134,840,002 008 388USDNYQ134,84
NP I PoOPUMA16.9. 10:15:3819,9419,9619,962,97162 557EURGER19,38
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.9. 23:20:00P--19,132,96563 039USDPNK19,13
NP I PoOSEB16.9. 10:15:4960,2060,4060,250,337 175EURPAR60,05
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp16.9. 2:04:00P70,10110,0075,280,00515 954USDNYQ75,28
NP I PoOSnap-on16.9. 2:04:00P135,89540,15339,720,00475 930USDNYQ339,72
NP I PoOSONY- ------JPYTYO4 286,00
NP I PoOStanley Black16.9. 2:04:00P75,0080,8978,560,001 755 435USDNYQ78,56
NP I PoOSteven Madden16.9. 2:00:00P31,1436,0331,370,001 891 512USDNSQ31,37
NP I PoOSturm Ruger16.9. 2:04:00P34,4038,0037,830,00216 461USDNYQ37,83
NP I PoOSurteco12.9. 14:38:1213,0013,2513,10-0,381 266EURGER13,15
NP I PoOSwatch Group16.9. 10:15:3530,5630,6430,56-0,392 248CHFSWX30,68
NP I PoOSwatch Group16.9. 10:13:54150,20150,30150,20-0,309 659CHFVTX150,65
NP I PoOSwatch Grp Unsp ADR15.9. 23:20:00P--9,440,9648 908USDPNK9,44
NP I PoOTaylor Woodrow16.9. 10:14:590,980,980,981,111 317 897GBPLSE,97
NP I PoOTechnicolor16.9. 9:00:260,130,130,131,361 215EURPAR,13
NP I PoOTempur Pedic16.9. 2:04:01P82,94135,8385,430,001 679 377USDNYQ85,43
NP I PoOThermador16.9. 9:02:1373,5074,0073,200,2748EURPAR73,00
NP I PoOToll Brothers16.9. 2:04:00P137,00142,34141,630,001 638 385USDNYQ141,63
NP I PoOTomTom Br Rg16.9. 10:15:305,415,435,41-0,3729 607EURAEX5,43
NP I PoOTrigano SA16.9. 10:15:41145,50145,90145,601,682 156EURPAR143,20
NP I PoOU10 Group SA16.9. 9:00:031,381,391,38-0,7230EURPAR1,39
NP I PoOUnifi16.9. 2:04:00P4,265,894,540,0026 790USDNYQ4,54
NP I PoOUniv Electronics16.9. 2:00:00P4,306,644,790,0074 843USDNSQ4,79
NP I PoOVan De Velde16.9. 9:05:1130,5530,8030,751,1560EURBRU30,40
NP I PoOVF16.9. 2:04:00P14,4314,5514,710,0013 348 572USDNYQ14,71
NP I PoOVistula16.9. 9:10:544,464,494,45-1,772 911PLNWSE4,53
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool16.9. 2:04:00P87,0097,0089,930,001 043 106USDNYQ89,93
NP I PoOWolford AG12.9. 17:50:003,563,703,765,62100EURVIE3,56
NP I PoOWolverine WW16.9. 2:04:00P29,9033,2930,180,001 834 297USDNYQ30,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP