Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft241,73241,750,58
Nokia4,59954,66752,02
IBM145,99146,02-0,32
Mercedes-Benz Group AG64,6164,642,97
PFE49,2449,25-0,54
30.11.2022 18:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 18:17:38
Univ Electronics (UEIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,42 -3,16 -0,70 8 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Univ Electronics - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas30.11. 17:35:29121,88121,96122,261,09715 885EURGER120,94
NP I PoOAdidas Depository Receipt30.11. 18:19:54--62,850,4231 660USDPNK62,59
NP I PoOAgfa-Gevaert30.11. 17:35:242,752,852,780,18206 038EURBRU2,78
NP I PoOAmica Wronki30.11. 18:08:4881,8082,6082,50-1,796 841PLNWSE84,00
NP I PoOASICS- ------JPYTYO2 958,00
NP I PoOBarratt Dev30.11. 17:35:163,983,983,98-0,108 251 411GBPLSE3,98
NP I PoOBassett Furn30.11. 18:04:4618,6818,8618,871,6210 770USDNSQ18,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.11. 18:19:2213,1013,1013,10-2,8277 756USDNYQ13,48
NP I PoOBellway30.11. 17:35:0519,9620,0620,060,60280 616GBPLSE19,94
NP I PoOBeneteau30.11. 17:35:1810,5210,8810,820,9342 045EURPAR10,72
NP I PoOBigben Interact30.11. 17:35:136,696,746,69-2,90113 307EURPAR6,89
NP I PoOBovis Homes Grp30.11. 17:35:106,146,226,19-1,351 162 090GBPLSE6,28
NP I PoOBRIJU3.10. 18:09:100,01-0,150,002 210PLNWSE,15
NP I PoOBrunswick30.11. 18:19:5971,1971,2671,27-2,28137 274USDNYQ72,93
NP I PoOBurberry Group30.11. 17:35:0921,6221,7721,771,732 175 488GBPLSE21,40
NP I PoOBurberry Group Depository Receipt30.11. 17:34:48--25,951,4915 780USDPNK25,57
NP I PoOCallaway Golf Co30.11. 18:19:3320,3520,3720,36-0,49336 492USDNYQ20,46
NP I PoOCarbon Design30.11. 18:08:204,604,904,604,31300PLNWSE4,41
NP I PoOCavco Industries30.11. 18:19:40219,95220,55219,95-0,1028 902USDNSQ220,17
NP I PoOCCC30.11. 18:08:4737,6237,7137,57-0,84120 856PLNWSE37,89
NP I PoOCIE FIN RICHEMONT N30.11. 17:30:39124,10124,15124,053,421 869 540CHFVTX119,95
NP I PoOColumbia Sptswr30.11. 18:17:2387,5287,6487,660,5954 379USDNSQ87,15
NP I PoOCrocs30.11. 18:19:3896,9397,0096,95-0,75353 018USDNSQ97,68
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,05
NP I PoOD R Horton30.11. 18:20:0083,4083,4283,37-1,01886 755USDNYQ84,22
NP I PoODecora30.11. 18:08:4831,4031,7031,40-0,63422PLNWSE31,60
NP I PoODe'Longhi- ------EURMIL21,14
NP I PoODom Development30.11. 18:08:4991,1091,9091,00-0,222 427PLNWSE91,20
NP I PoOElectrolux Rg-B30.11. 18:00:00147,88147,94148,522,022 754 656SEKSTO145,58
NP I PoOElkop30.11. 18:08:490,390,400,400,0013 070PLNWSE,40
NP I PoOESOTIQ30.11. 18:08:5124,1024,2024,50-3,162 500PLNWSE25,30
NP I PoOForbo Holding AG30.11. 17:30:391 122,001 126,001 110,00-0,728 394CHFSWX1 118,00
NP I PoOForte30.11. 18:08:5021,4021,8021,80-0,461 589PLNWSE21,90
NP I PoOGEOX- ------EURMIL,83
NP I PoOGildan Activewr- ------CADTOR38,17
NP I PoOGRODNO30.11. 18:08:5015,2015,4415,20-1,8118 187PLNWSE15,48
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock30.11. 17:36:13134,20136,00133,40-0,153 178EURGER133,60
NP I PoOHelen of Troy30.11. 18:19:3795,8796,0495,93-0,18131 522USDNSQ96,11
NP I PoOHermes Intl30.11. 17:35:401 540,001 557,001 542,503,94358 835EURPAR1 484,00
NP I PoOHooker Furniture30.11. 18:17:3116,7116,8116,76-1,537 826USDNSQ17,02
NP I PoOHusqvarna AB30.11. 18:00:0081,2481,3880,940,773 163 781SEKSTO80,32
NP I PoOHusqvarna AB30.11. 18:00:0081,2081,5080,300,382 261SEKSTO80,00
NP I PoOCharacter Group30.11. 14:30:193,624,023,660,081 952GBPLSE3,70
NP I PoOChargeurs30.11. 17:35:0412,6412,8612,75-0,6234 223EURPAR12,83
NP I PoOChristian Dior30.11. 17:36:12700,00726,00724,004,407 805EURPAR693,50
NP I PoOCHRLES AND CLVRD30.11. 17:45:370,900,910,90-1,1316 113USDNSQ,91
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN29.11. 18:09:080,890,940,890,00902PLNWSE,89
NP I PoOINTERNITY30.11. 18:08:223,413,573,575,311 771PLNWSE3,39
NP I PoOIntl Greetings30.11. 17:29:451,241,291,2711,273 323 751GBPLSE1,14
NP I PoOJM30.11. 18:00:00167,30167,60167,00-1,94282 082SEKSTO170,30
NP I PoOKB Home30.11. 18:19:3830,1330,1530,14-2,10206 603USDNYQ30,78
NP I PoOLa-Z-Boy Inc30.11. 18:19:2826,2926,3426,33-1,0565 113USDNYQ26,61
NP I PoOLeggett & Platt30.11. 18:20:0034,6134,6334,62-1,59140 932USDNYQ35,18
NP I PoOLennar30.11. 18:19:4084,6384,6784,66-2,01469 001USDNYQ86,40
NP I PoOLentex30.11. 18:08:517,787,967,942,587 415PLNWSE7,74
NP I PoOLG Electronics Depository Receipt30.11. 13:39:2216,0017,5016,10-0,621 169USDLIB16,20
NP I PoOLifetime Brands30.11. 18:07:487,928,017,923,946 238USDNSQ7,62
NP I PoOLinz Textil29.11. 17:50:06250,00266,00260,00-3,854EURVIE260,00
NP I PoOLPP SA30.11. 18:08:489 560,009 600,009 565,001,385 405PLNWSE9 435,00
NP I PoOLVMH30.11. 17:36:48721,00737,50737,305,031 688 007EURPAR702,00
NP I PoOLVMH Depository Receipt30.11. 18:19:52--149,393,33112 886USDPNK144,58
NP I PoOLZPS Protektor30.11. 18:08:472,192,232,240,0016 102PLNWSE2,24
NP I PoOM/I Homes30.11. 18:17:4343,3943,5243,50-0,6737 932USDNYQ43,79
NP I PoOMarine Products30.11. 18:07:4811,3411,4811,40-2,151 263USDNYQ11,65
NP I PoOMasters30.11. 18:08:483,233,373,385,9620 450PLNWSE3,10
NP I PoOMDC Holdings30.11. 18:18:5931,1731,2331,22-1,75140 448USDNYQ31,77
NP I PoOMeritage Homes30.11. 18:18:0183,0583,2983,20-1,7255 247USDNYQ84,66
NP I PoOMohawk Inds30.11. 18:19:2497,7897,9197,82-3,09106 105USDNYQ100,94
NP I PoOMonnari Trade30.11. 18:08:474,764,824,85-0,6119 688PLNWSE4,88
NP I PoONACCO Industries30.11. 15:30:0144,2945,9944,60-0,181 042USDNYQ44,68
NP I PoONautilus30.11. 18:19:341,401,411,40-2,4542 130USDNYQ1,43
NP I PoONexity30.11. 17:35:0923,5024,0624,020,08175 263EURPAR24,00
NP I PoONIKE30.11. 18:19:58105,64105,66105,68-0,543 317 302USDNYQ106,25
NP I PoONIKON Depository Receipt30.11. 17:59:50--9,54-0,31521USDPNK9,57
NP I PoONovita30.11. 18:08:5191,4092,4091,40-0,65129PLNWSE92,00
NP I PoOPanasonic Corp- ------JPYTYO1 253,50
NP I PoOPersimmon30.11. 17:35:1612,6712,7312,720,161 481 329GBPLSE12,70
NP I PoOPersimmon Unsp ADR30.11. 18:14:40--30,47-0,549 292USDPNK30,63
NP I PoOPolaris Inds30.11. 18:19:59110,27110,38110,53-2,20265 540USDNYQ113,02
NP I PoOPrima Moda29.11. 18:09:090,700,710,71-1,4110 000PLNWSE,71
NP I PoOPulte Homes30.11. 18:19:5443,2843,2943,26-1,88733 449USDNYQ44,09
NP I PoOPUMA30.11. 17:35:2348,6548,6848,701,78890 868EURGER47,85
NP I PoORedan30.11. 18:08:490,150,160,160,6519 117PLNWSE,16
NP I PoORedrow Rg30.11. 17:35:194,544,614,570,18967 942GBPLSE4,57
NP I PoORichemont Unsp ADR30.11. 18:18:50--12,963,04376 390USDPNK12,58
NP I PoOSEB30.11. 17:35:2975,1075,9075,20-2,08190 437EURPAR76,80
NP I PoOSkechers USA30.11. 18:20:0041,2441,2641,262,20877 575USDNYQ40,37
NP I PoOSkyline Corp30.11. 18:19:3049,2449,3349,27-0,9265 685USDNYQ49,72
NP I PoOSnap-on30.11. 18:19:50235,21235,78235,49-1,5496 628USDNYQ239,18
NP I PoOSolar Company30.11. 18:08:505,025,045,040,00104PLNWSE5,04
NP I PoOSONY- ------JPYTYO11 370,00
NP I PoOStanley Black30.11. 18:19:3278,6078,7778,66-2,30515 962USDNYQ80,51
NP I PoOSteven Madden30.11. 18:19:2133,4933,5133,51-0,27102 238USDNSQ33,60
NP I PoOSturm Ruger30.11. 18:17:3054,0954,1754,15-1,5427 126USDNYQ54,99
NP I PoOSurteco30.11. 17:29:4619,3519,4519,35-0,51196EURGER19,45
NP I PoOSwatch Group30.11. 17:30:3946,5046,5445,16-1,27318 921CHFSWX45,74
NP I PoOSwatch Group30.11. 17:30:39250,10250,30249,801,75208 242CHFVTX245,50
NP I PoOSwatch Grp Unsp ADR30.11. 18:07:27--13,081,7515 580USDPNK12,86
NP I PoOTaylor Woodrow30.11. 17:35:261,031,031,031,2735 618 377GBPLSE1,02
NP I PoOTechnicolor30.11. 17:35:150,210,220,21-4,295 435 635EURPAR,21
NP I PoOTechnicolor Depository Receipt30.11. 15:51:37--0,02-1,3220 513USDPNK,02
NP I PoOTempur Pedic30.11. 18:19:5330,5830,6030,58-0,78394 012USDNYQ30,82
NP I PoOThermador30.11. 17:35:0488,2091,3090,300,331 638EURPAR90,00
NP I PoOTod's S.p.A.- ------EURMIL33,40
NP I PoOToll Brothers30.11. 18:19:5846,3546,3946,36-1,78404 507USDNYQ47,20
NP I PoOTomTom Br Rg30.11. 17:39:147,667,737,690,13386 813EURAEX7,68
NP I PoOTrigano SA30.11. 17:39:26118,50119,80119,406,8071 150EURPAR111,80
NP I PoOTupperware Brand30.11. 18:18:294,554,564,56-0,22293 598USDNYQ4,57
NP I PoOUnifi30.11. 18:13:058,598,648,60-0,6916 552USDNYQ8,66
NP I PoOUniv Electronics30.11. 18:17:3821,4221,5821,42-3,168 395USDNSQ22,12
NP I PoOVan De Velde30.11. 17:39:3232,4033,0032,40-1,223 465EURBRU32,80
NP I PoOVF30.11. 18:20:0031,6431,6531,67-2,451 919 600USDNYQ32,46
NP I PoOVistula30.11. 18:08:513,363,393,36-0,885 214PLNWSE3,39
NP I PoOWERTH-HOLZ28.11. 18:08:000,250,270,277,144 001PLNWSE,25
NP I PoOWhirlpool30.11. 18:19:52142,25142,33142,29-2,53141 302USDNYQ145,98
NP I PoOWojas30.11. 18:08:504,985,004,98-0,40645PLNWSE5,00
NP I PoOWolford AG29.11. 17:50:005,205,705,70-8,771 787EURVIE5,70
NP I PoOWolverine WW30.11. 18:19:5810,9310,9410,92-1,09394 815USDNYQ11,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 012,0729.11.2022
Zdroj: BCPP