Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11991200-0,08
KB12051206-1,55
PKN109,16109,30,00
Msft414,5414,710,29
Nokia5,9986,0040,43
IBM290,55293,99-0,09
Mercedes-Benz Group AG57,8857,9-0,81
PFE27,5727,58-0,14
11.02.2026 12:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2026
Univ Electronics (UEIC.O, NASDAQ Cons)
Závěr k 10.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
4,25 1,19 0,05 72 828
Premarket11.02.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,88 4,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Univ Electronics - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas11.2. 12:28:07155,00155,10155,05-0,5592 982EURGER155,90
NP I PoOAdidas Depository Receipt10.2. 23:20:00P--92,590,9650 427USDPNK92,59
NP I PoOAgfa-Gevaert11.2. 12:21:000,500,500,501,4220 905EURBRU,49
NP I PoOAmica Wronki11.2. 12:18:5459,8060,3060,000,008 414PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 989,00
NP I PoOBarratt Dev11.2. 12:28:273,683,683,68-5,456 680 242GBPLSE3,89
NP I PoOBassett Furn11.2. 2:00:00P15,9325,6116,010,0023 104USDNSQ16,01
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.2. 2:04:00P26,0942,2126,690,00493 289USDNYQ26,69
NP I PoOBellway11.2. 12:28:5525,9625,9825,96-1,9690 968GBPLSE26,48
NP I PoOBeneteau11.2. 12:28:067,707,737,72-2,7763 526EURPAR7,94
NP I PoOBerkeley Grp Hld Rg11.2. 12:28:4842,5042,5442,50-0,5133 780GBPLSE42,72
NP I PoOBigben Interact11.2. 11:59:000,800,810,810,636 030EURPAR,80
NP I PoOBovis Homes Grp11.2. 12:28:017,057,067,050,86489 696GBPLSE6,99
NP I PoOBrunswick11.2. 12:25:43P34,86136,6787,500,93167USDNYQ86,69
NP I PoOBurberry Group11.2. 12:26:4112,2612,2712,250,74126 684GBPLSE12,16
NP I PoOBurberry Group Depository Receipt10.2. 23:20:00P--16,553,2427 805USDPNK16,55
NP I PoOCallaway Golf Co11.2. 2:04:00P14,5715,1614,650,003 518 024USDNYQ14,65
NP I PoOCarbon Design10.2. 18:00:470,380,400,400,004 238PLNWSE,40
NP I PoOCavco Industries11.2. 11:20:21P232,63-567,380,00296USDNSQ567,38
NP I PoOCCC11.2. 12:27:53118,10118,15118,151,33308 523PLNWSE116,60
NP I PoOCIE FIN RICHEMONT N11.2. 12:28:26160,60160,70160,650,25102 144CHFVTX160,25
NP I PoOColumbia Sptswr11.2. 2:00:00P-83,2062,410,001 192 875USDNSQ62,41
NP I PoOCrocs11.2. 11:56:32P81,8087,5083,480,0058USDNSQ83,48
NP I PoOCulp Inc11.2. 2:04:00P3,065,663,560,009 635USDNYQ3,56
NP I PoOD R Horton11.2. 12:20:41P160,74164,90163,260,60257USDNYQ162,28
NP I PoODecora11.2. 12:24:4278,4078,8078,802,07515PLNWSE77,20
NP I PoODe'Longhi- ------EURMIL39,24
NP I PoODom Development11.2. 12:28:12273,00274,00274,001,1112 849PLNWSE271,00
NP I PoOEinhell Ger Pref Br11.2. 12:27:0384,3084,7084,30-0,1270EURGER84,40
NP I PoOElectrolux Rg-B11.2. 12:28:5386,6886,8286,78-0,71678 880SEKSTO87,40
NP I PoOESOTIQ11.2. 11:44:0533,8034,2033,80-2,591 848PLNWSE34,70
NP I PoOForbo Holding AG11.2. 12:24:08950,00953,00950,000,00196CHFSWX950,00
NP I PoOForte11.2. 12:20:5323,8024,1024,000,842 020PLNWSE23,80
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR97,62
NP I PoOGRODNO11.2. 12:20:1713,9014,0013,900,003 658PLNWSE13,90
NP I PoOGuinness Peat11.2. 12:22:340,890,890,89-0,18107 669GBPLSE,89
NP I PoOHelen of Troy11.2. 2:00:00P17,6718,5918,410,00589 705USDNSQ18,41
NP I PoOHermes Intl11.2. 12:28:102 115,002 116,002 115,00-0,428 571EURPAR2 124,00
NP I PoOHooker Furniture11.2. 2:00:00P9,1514,5614,420,0049 728USDNSQ14,42
NP I PoOHusqvarna AB11.2. 12:25:5245,2345,2845,23-1,07118 648SEKSTO45,72
NP I PoOHusqvarna AB11.2. 12:22:1445,1545,2545,15-0,776 706SEKSTO45,50
NP I PoOCharacter Group10.2. 17:18:152,442,602,44-3,175 555GBPLSE2,52
NP I PoOChargeurs11.2. 12:09:1010,1010,1410,10-0,392 976EURPAR10,14
NP I PoOChristian Dior11.2. 12:23:14496,40497,80497,00-1,972 049EURPAR507,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,49
NP I PoOINTERBUD LUBLIN10.2. 18:01:252,062,152,190,002 980PLNWSE2,19
NP I PoOINTERNITY11.2. 12:23:398,108,308,300,00408PLNWSE7,95
NP I PoOIntl Greetings11.2. 12:03:150,600,630,6126,401 354 812GBPLSE,48
NP I PoOJM11.2. 12:28:39132,60132,70132,70-2,5772 993SEKSTO136,20
NP I PoOKaufman Broad11.2. 12:27:1131,3531,5031,40-2,189 264EURPAR32,10
NP I PoOKB Home11.2. 2:04:00P60,0064,2063,510,00923 866USDNYQ63,51
NP I PoOLa-Z-Boy Inc11.2. 2:04:00P23,0044,9438,450,00337 919USDNYQ38,45
NP I PoOLeggett & Platt11.2. 2:04:00P12,5212,7212,610,001 404 036USDNYQ12,61
NP I PoOLennar11.2. 11:13:57P117,87120,90119,400,0034USDNYQ119,40
NP I PoOLentex11.2. 10:02:356,526,606,600,002 000PLNWSE6,60
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2318,00-17,100,002 001USDLIB17,10
NP I PoOLifetime Brands11.2. 2:00:00P-8,393,390,0022 667USDNSQ3,39
NP I PoOLinz Textil2.2. 17:50:06230,00234,00234,001,744EURVIE230,00
NP I PoOLPP SA11.2. 12:27:4220 650,0020 670,0020 660,00-0,24957PLNWSE20 710,00
NP I PoOLVMH11.2. 12:28:46527,30527,50527,40-1,9267 994EURPAR537,70
NP I PoOLVMH Depository Receipt10.2. 23:20:00P--127,510,05225 046USDPNK127,51
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR22,00
NP I PoOLZPS Protektor11.2. 12:25:181,031,031,036,63217 922PLNWSE,97
NP I PoOM/I Homes11.2. 2:04:00P143,55169,90145,400,00242 369USDNYQ145,40
NP I PoOMarine Products11.2. 12:12:49P8,0012,608,040,505USDNYQ8,00
NP I PoOMasters10.2. 18:01:247,057,207,200,00551PLNWSE7,20
NP I PoOMeritage Homes11.2. 12:16:08P78,5179,7179,050,6946USDNYQ78,51
NP I PoOMohawk Inds11.2. 2:04:00P91,17155,00136,900,001 148 466USDNYQ136,90
NP I PoOMonnari Trade11.2. 11:00:217,047,107,04-0,85958PLNWSE7,10
NP I PoONACCO Industries11.2. 11:10:49P41,8985,0755,993,762USDNYQ53,96
NP I PoONexity11.2. 12:26:128,978,998,98-1,5948 377EURPAR9,13
NP I PoONIKE11.2. 12:28:53P63,2963,5063,350,495 501USDNYQ63,04
NP I PoONIKON Depository Receipt10.2. 23:20:00P--12,43-1,00491USDPNK12,43
NP I PoONovita11.2. 9:35:4196,0098,0097,801,2422PLNWSE96,60
NP I PoOPanasonic Corp- ------JPYTYO2 517,50
NP I PoOPanasonic Unsp ADR10.2. 23:20:00P--16,342,19483 334USDPNK16,34
NP I PoOPersimmon11.2. 12:25:0714,3614,3814,380,31301 847GBPLSE14,33
NP I PoOPersimmon Unsp ADR10.2. 23:20:00P--39,232,275 387USDPNK39,23
NP I PoOPisc Desjoyaux11.2. 10:40:3113,3013,4013,401,52414EURPAR13,20
NP I PoOPolaris Inds11.2. 10:00:34P63,2574,0067,55-0,2222USDNYQ67,70
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes11.2. 10:25:57P136,24140,00137,340,01100USDNYQ137,33
NP I PoOPUMA11.2. 12:27:0123,0423,0623,07-2,0497 325EURGER23,55
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR10.2. 23:20:00P--20,832,21378 847USDPNK20,83
NP I PoOSEB11.2. 12:27:3653,1053,2053,151,8248 580EURPAR52,20
NP I PoOSkyline Corp11.2. 2:04:00P36,23142,0990,120,00918 968USDNYQ90,12
NP I PoOSnap-on11.2. 2:04:00P200,00600,56377,410,00477 904USDNYQ377,41
NP I PoOSONY- ------JPYTYO3 560,00
NP I PoOStanley Black11.2. 11:20:25P86,7393,4991,58-0,20162USDNYQ91,76
NP I PoOSteven Madden11.2. 10:21:40P33,9037,2536,940,042USDNSQ36,93
NP I PoOSturm Ruger11.2. 2:04:00P36,0038,6637,980,00100 380USDNYQ37,98
NP I PoOSurteco10.2. 10:09:3612,6012,7512,40-1,20471EURGER12,55
NP I PoOSwatch Group11.2. 12:28:38197,45197,70197,50-0,5018 906CHFVTX198,50
NP I PoOSwatch Group11.2. 12:26:4539,0439,1039,06-0,9119 849CHFSWX39,42
NP I PoOSwatch Grp Unsp ADR10.2. 23:20:00P--12,852,2355 511USDPNK12,85
NP I PoOTaylor Woodrow11.2. 12:26:001,101,101,10-0,214 983 407GBPLSE1,10
NP I PoOTechnicolor11.2. 12:04:380,110,120,121,7463 321EURPAR,11
NP I PoOTempur Pedic11.2. 10:03:49P39,64112,0098,570,5920USDNYQ97,99
NP I PoOThermador11.2. 12:27:2678,6079,0078,70-1,13385EURPAR79,60
NP I PoOToll Brothers11.2. 11:51:35P157,10164,97162,000,45120USDNYQ161,27
NP I PoOTomTom Br Rg11.2. 12:26:075,275,285,29-1,2181 760EURAEX5,35
NP I PoOTrigano SA11.2. 12:23:48168,60168,90168,75-2,404 736EURPAR172,90
NP I PoOU10 Group SA11.2. 9:30:131,181,221,224,742EURPAR1,16
NP I PoOUnifi11.2. 2:04:00P3,004,604,000,0034 057USDNYQ4,00
NP I PoOUniv Electronics11.2. 2:00:00P3,884,354,250,0072 828USDNSQ4,25
NP I PoOVan De Velde11.2. 12:19:2030,5030,7030,550,00815EURBRU30,55
NP I PoOVF11.2. 10:29:59P20,9021,0820,930,10407USDNYQ20,91
NP I PoOVistula11.2. 12:27:155,205,245,200,0011 127PLNWSE5,20
NP I PoOWERTH-HOLZ10.2. 18:00:460,170,190,190,00779PLNWSE,19
NP I PoOWhirlpool11.2. 12:27:02P83,5092,9991,150,0045USDNYQ91,15
NP I PoOWolford AG11.2. 12:14:522,963,162,98-6,29101EURVIE3,18
NP I PoOWolverine WW11.2. 2:04:00P18,0218,3918,190,00917 420USDNYQ18,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP