Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
General Electric Rg (NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
257,39 1,13 2,88 8 135 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Electric Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 17:36:0130,8531,1531,050,0013 748EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00--1,541,322 717 963USDNYQ1,54
NP I PoO3M1.7. 2:04:00--152,240,142 302 814USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00--65,57-0,121 431 527USDNYQ65,57
NP I PoOAalberts Inds30.6. 17:36:3430,5031,4830,76-1,60171 951EURAEX30,76
NP I PoOAaon Inc1.7. 2:00:00--73,750,22596 769USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00--68,79-0,36226 280USDNYQ68,79
NP I PoOABB Ltd30.6. 17:31:10--47,31-1,003 002 566CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00--298,34-1,65423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 2:04:00--112,860,06807 045USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00--117,00-0,201 542 749USDNYQ117,00
NP I PoOAFC Energy30.6. 17:35:070,150,150,15-0,652 888 075GBPLSE,15
NP I PoOAGCO1.7. 2:04:00--103,160,73725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00--58,49-0,37732 928USDNYQ58,49
NP I PoOAIRBUS Group NV30.6. 17:36:31177,00177,60177,26-0,531 121 933EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00--218,380,59166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB30.6. 18:00:00395,60395,80397,80-0,72880 478SEKSTO397,80
NP I PoOAllg Bau Porr30.6. 17:50:0028,1028,3528,200,7125 033EURVIE28,20
NP I PoOAlstom30.6. 17:35:1019,7820,0019,80-0,701 369 541EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00--2,290,44487 636USDPNK2,29
NP I PoOALTA30.6. 18:01:162,002,042,00-1,9622 285PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00--53,370,34202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00--15,190,20374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00--180,960,241 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,91-7,182 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00--40,60-3,311 085 878USDNSQ40,60
NP I PoOAPS S.A.30.6. 18:00:3510,7010,9010,906,861 690PLNWSE10,90
NP I PoOArcadis30.6. 17:35:1941,1642,0641,20-1,58174 796EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group30.6. 17:35:0041,5048,6846,69-1,331 006 670GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-30.6. 18:00:00294,30294,50295,20-1,242 307 795SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00--41,69-1,65162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A30.6. 18:00:00151,80151,90152,85-1,238 156 634SEKSTO152,85
NP I PoOAtlas Copco Rg-B30.6. 18:00:00133,00133,05134,45-0,5210 080 266SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem30.6. 18:01:1835,1035,4035,40-1,946 825PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber30.6. 17:35:0319,2819,3219,300,73112 478GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,893,8523PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00--94,48-0,62318 964USDNYQ94,48
NP I PoOBAE Systems30.6. 17:35:1018,6119,5018,871,324 798 392GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty30.6. 17:35:144,555,605,22-0,29372 879GBPLSE5,22
NP I PoOBAM Groep NV30.6. 17:35:007,497,577,561,48821 254EURAEX7,56
NP I PoOBauma30.6. 18:01:1758,0060,5060,50-0,821PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4318,0520,2019,00-6,40212EURGER19,20
NP I PoOBaywa AG30.6. 17:36:118,939,079,031,9212 768EURGER9,03
NP I PoOBE Group30.6. 18:00:0039,7539,8039,80-0,503 613SEKSTO39,80
NP I PoOBekaert30.6. 17:35:1435,0035,4035,05-1,2774 439EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00--115,80-0,52260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger30.6. 17:35:1881,5081,6081,651,87102 155EURGER81,65
NP I PoOBoeing1.7. 2:04:00--209,53-2,349 087 110USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues30.6. 17:36:4538,3438,5638,400,001 020 641EURPAR38,40
NP I PoOBowim30.6. 18:01:174,764,784,780,0011 601PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01--67,97-1,36291 579USDNYQ67,97
NP I PoOBrenntag30.6. 17:35:2956,3856,4256,20-3,04331 189EURGER56,20
NP I PoOBudimex30.6. 18:01:19557,20557,80557,200,1135 375PLNWSE557,20
NP I PoOBunzl30.6. 17:35:2022,4026,7023,20-1,02616 512GBPLSE23,20
NP I PoOBurckhardt30.6. 17:31:10699,00667,00659,000,6110 233CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine30.6. 17:35:0822,0022,5022,10-2,2162 518EURPAR22,10
NP I PoOCaterpillar1.7. 2:04:00--388,210,912 791 538USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg30.6. 17:35:010,830,830,83-1,54620 454GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 2:04:00--536,210,23424 600USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00--1,6611,41639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain30.6. 17:35:261,421,481,480,681 020 283GBPLSE1,48
NP I PoOCummins1.7. 2:04:00--327,500,55878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 2:04:00--488,550,17216 839USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00--197,54-0,634 537 447USDNYQ197,54
NP I PoODeceuninck30.6. 17:35:202,052,102,07-2,82107 523EURBRU2,07
NP I PoODeere & Co1.7. 2:04:00--508,49-0,941 408 642USDNYQ508,49
NP I PoODeutz30.6. 17:35:187,607,617,635,311 514 453EURGER7,63
NP I PoODMG MORI SEIKI AG30.6. 17:28:2545,8046,0045,800,00232EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00--69,35-0,32549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00--183,23-0,04950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00--82,63-4,22252 794USDNYQ82,63
NP I PoODuerr30.6. 17:36:0322,7022,9022,600,44129 280EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00--244,39-0,54307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 2:04:00--356,991,062 212 556USDNYQ356,99
NP I PoOEFH Zurawie30.6. 18:01:161,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 17:35:20118,10120,00119,250,17196 075EURPAR119,25
NP I PoOEkobox30.6. 18:00:371,421,491,483,506 494PLNWSE1,48
NP I PoOEkopol30.6. 18:00:375,305,355,306,002 521PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,150,150,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 18:01:1848,0548,3548,35-1,338 024PLNWSE48,35
NP I PoOEMCOR Group1.7. 2:04:00--534,890,80421 530USDNYQ534,89
NP I PoOEmerson Electric1.7. 2:04:00--133,330,122 277 870USDNYQ133,33
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 18:01:182,112,142,14-0,474 244PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00--85,77-1,14313 639USDNYQ85,77
NP I PoOErbud30.6. 18:01:1735,0535,1035,00-0,281 008PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00--191,87-1,35195 401USDNYQ191,87
NP I PoOExel Industries30.6. 17:00:5239,6040,1040,00-1,23751EURPAR40,00
NP I PoOFamur30.6. 18:01:182,522,542,520,6084 191PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00--13,59-0,29304 186USDPNK13,59
NP I PoOFasing30.6. 18:01:1811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co1.7. 2:00:00--42,000,105 811 205USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00--106,421,89624 111USDNYQ106,42
NP I PoOFERRO30.6. 18:01:1935,9036,0036,00-1,377 445PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA30.6. 17:38:3997,2099,2099,0013,40160 028EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00--52,35-2,405 944 115USDNYQ52,35
NP I PoOFLSmidth30.6. 16:59:58388,40389,00387,00-0,77104 252DKKCPH387,00
NP I PoOFluor1.7. 2:04:00--51,27-0,291 942 126USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00--21,87-1,0933 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00--8,62-1,93105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00--313,00-0,565USDPNK313,00
NP I PoOGEA Group30.6. 17:35:1559,4059,5059,40-0,34417 693EURGER59,40
NP I PoOGeberit30.6. 17:31:10--624,00-0,7074 077CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 2:04:00--291,660,321 184 183USDNYQ291,66
NP I PoOGeorg Fischer Rg30.6. 17:31:10-65,7064,85-0,46112 883CHFSWX64,85
NP I PoOGibraltar Inds1.7. 2:00:00--59,00-2,85363 536USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00--85,97-0,21677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00--1 040,241,12338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00--93,510,68491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00--46,05-0,80564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00--72,37-0,39456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01--8,68-1,36472 471USDNYQ8,68
NP I PoOHaulotte Group30.6. 17:35:142,412,452,42-0,413 464EURPAR2,42
NP I PoOHEICO Corp1.7. 2:04:00--328,000,70482 647USDNYQ328,00
NP I PoOHeidelberger Dru30.6. 17:35:271,481,491,480,68153 720EURGER1,48
NP I PoOHeijmans NV30.6. 17:35:2054,5055,0054,951,2958 246EURAEX54,95
NP I PoOHexagon Rg-B30.6. 18:00:0094,7094,7495,16-0,964 291 162SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00--56,49-0,72886 743USDNYQ56,49
NP I PoOHOCHTIEF AG30.6. 17:35:05167,30167,50167,300,6066 101EURGER167,30
NP I PoOHORTICO30.6. 18:00:376,546,666,54-1,2118 964PLNWSE6,54
NP I PoOHuntington1.7. 2:04:00--241,461,18315 932USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00--18,902,3358 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 18:01:1920,7021,1021,002,44102PLNWSE21,00
NP I PoOChemring Group30.6. 17:35:014,796,005,651,621 215 907GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00--175,57-0,43902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00--247,25-0,33930 811USDNYQ247,25
NP I PoOIMI30.6. 17:35:2615,8522,0020,94-1,04481 430GBPLSE20,94
NP I PoOIMS30.6. 17:35:1522,0022,3022,10-0,453 743EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,007,407,40-4,29200EURFRA6,70
NP I PoOInnovative Sol1.7. 2:00:00--13,88-0,50478 440USDNSQ13,88
NP I PoOINPRO30.6. 18:01:197,207,257,25-0,684 822PLNWSE7,25
NP I PoOInstal Krakow30.6. 18:01:1940,0040,5040,50-0,746 060PLNWSE40,50
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 17:35:2839,9240,1039,960,0099 624EURGER39,96
NP I PoOKardex30.6. 17:31:10-280,00276,002,7921 859CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00--47,94-0,541 252 028USDNYQ47,94
NP I PoOKCI Konecranes30.6. 17:00:0067,4567,5567,35-0,1584 533EURHEL67,35
NP I PoOKeller Group PLC30.6. 17:35:0614,6014,6414,62-0,27108 197GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00--22,96-0,13971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 17:35:242,092,182,09-2,562 500 731GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner30.6. 17:35:025,965,985,97-0,33200 074EURGER5,97
NP I PoOKoelner30.6. 18:01:1716,7517,2017,204,24192PLNWSE17,20
NP I PoOKoenig & Bauer30.6. 17:36:0513,6613,8213,74-0,436 752EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00--33,000,8929 604USDPNK33,00
NP I PoOKon Philips30.6. 17:35:0520,4020,6520,41-1,111 459 339EURAEX20,41
NP I PoOKone Corp30.6. 17:00:0055,8455,8655,88-0,36424 042EURHEL55,88
NP I PoOKrakchemia30.6. 18:01:180,950,980,981,0381PLNWSE,98
NP I PoOKratos Defense1.7. 2:00:00--46,451,337 719 975USDNSQ46,45
NP I PoOKrones30.6. 17:35:05140,00140,40140,000,0020 554EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 17:35:19875,00890,00890,001,7136EURGER890,00
NP I PoOKSB Preferred Stock30.6. 17:35:15876,00880,00878,00-0,68634EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 17:35:2428,0045,6042,80-0,3523 230USDLIB42,80
NP I PoOLegrand30.6. 17:35:15113,15114,10113,50-0,66625 275EURPAR113,50
NP I PoOLena Lighting30.6. 18:01:172,742,752,75-3,8521 691PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00--573,241,01369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00--28,102,93117 606USDPNK28,10
NP I PoOLindab AB30.6. 18:00:00196,10196,70196,10-2,0562 209SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00--144,251,09217 063USDNYQ144,25
NP I PoOLISI30.6. 17:35:2037,6038,0037,800,5323 014EURPAR37,80
NP I PoOLockheed Martin1.7. 2:04:00--463,140,991 205 616USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 18:01:182,942,982,941,0325 448PLNWSE2,94
NP I PoOManitou BF30.6. 17:35:1220,2020,9520,900,2411 810EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00--64,360,301 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00--170,43-0,911 268 624USDNYQ170,43
NP I PoOMasterplast30.6. 17:05:15--2 420,000,007 991HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 18:01:1924,6024,8024,901,221 119PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00--144,00-0,651 450 718USDNSQ144,00
NP I PoOMikron Holding30.6. 17:31:1016,4017,5016,42-0,61890CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud30.6. 18:01:1813,6513,7713,65-1,3775 445PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC30.6. 17:16:134,294,314,300,0076 916GBPLSE4,30
NP I PoOMorgan Sindall30.6. 17:35:1645,7045,8045,750,2261 734GBPLSE45,75
NP I PoOMostostal Plock30.6. 18:01:1615,2515,4515,45-1,592 434PLNWSE15,45
NP I PoOMostostal Warsaw30.6. 18:01:168,007,987,961,538 517PLNWSE7,96
NP I PoOMostostal Zabrze30.6. 18:01:165,695,735,73-1,38107 611PLNWSE5,73
NP I PoOMSC Industrial1.7. 2:04:00--85,02-0,541 379 048USDNYQ85,02
NP I PoOMTU Aero Engines30.6. 17:35:08377,00377,30377,200,67133 977EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00--79,47-0,161 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00--24,04-0,291 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00--97,960,04131 954USDNYQ97,96
NP I PoONexans30.6. 17:35:23110,40111,50110,901,19171 317EURPAR110,90
NP I PoONIBE Industrie Rg-B30.6. 18:00:0040,4340,4640,34-1,255 380 448SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S30.6. 16:59:48512,00513,00512,50-0,97126 222DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00--2,107,69223 053USDNSQ2,10
NP I PoONordex30.6. 17:44:5416,7816,8016,82-3,83852 441EURGER16,82
NP I PoONordson1.7. 2:00:00--214,37-0,35354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 2:04:01--499,981,21644 139USDNYQ499,98
NP I PoOOHB30.6. 17:36:0872,6074,2074,001,374 117EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00--113,54-0,07564 021USDNYQ113,54
NP I PoOOutotec30.6. 17:00:0010,9410,9510,98-0,99948 337EURHEL10,98
NP I PoOOwens1.7. 2:04:00--137,52-0,36510 895USDNYQ137,52
NP I PoOP.A. Nova30.6. 18:01:1815,2015,4015,400,001PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00--95,060,182 256 793USDNSQ95,06
NP I PoOPalfinger30.6. 17:50:0035,6035,7535,800,8518 703EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00--698,47-0,301 056 609USDNYQ698,47
NP I PoOPATENTUS30.6. 18:01:163,573,603,56-9,8719 282PLNWSE3,56
NP I PoOPfeiffer Vacuum30.6. 17:36:09161,60162,40162,200,501 196EURGER162,20
NP I PoOPolimex Most30.6. 18:01:154,734,764,753,04541 159PLNWSE4,75
NP I PoOPonar Wadowice30.6. 18:01:180,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 18:01:191,001,031,039,3466 584PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 18:01:1821,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 18:01:1516,3016,5016,500,00407PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00--40,04-1,09171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group30.6. 17:35:295,005,405,161,481 355 068GBPLSE5,16
NP I PoOQuanta Services1.7. 2:04:00--378,08-0,831 354 491USDNYQ378,08
NP I PoORaba Automotive30.6. 17:05:07--1 465,000,002 492HUFBUD1 465,00
NP I PoORafako30.6. 18:01:170,200,200,200,501 808 061PLNWSE,20
NP I PoORAFAMET30.6. 18:01:1972,0073,0073,00-2,671 216PLNWSE73,00
NP I PoORational30.6. 17:35:17717,00718,00712,00-1,7913 838EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01--144,96-1,06657 180USDNYQ144,96
NP I PoORelpol30.6. 18:01:195,145,165,140,006 892PLNWSE5,14
NP I PoORemak30.6. 18:01:1713,3013,7513,750,00402PLNWSE13,75
NP I PoORexel30.6. 17:35:0326,1126,3926,14-1,28560 690EURPAR26,14
NP I PoORheinmetall30.6. 17:42:151 794,001 794,501 797,002,63201 352EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00--332,170,67698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A30.6. 16:59:38294,25294,70295,00-0,2035 354DKKCPH295,00
NP I PoORolls Royce30.6. 17:35:018,799,909,681,4021 055 256GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl30.6. 17:50:0045,1045,6045,604,358 944EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B30.6. 18:00:00526,10526,50527,603,213 594 534SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 17:35:08275,80276,40275,901,36814 088EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain30.6. 17:35:0199,50100,8099,64-1,44921 573EURPAR99,64
NP I PoOSandvik30.6. 18:00:00216,30216,40216,90-1,141 964 836SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 17:50:0013,0013,1413,141,082 364EURVIE13,14
NP I PoOSFC Smart Fuel C30.6. 17:35:1521,9022,0521,75-1,5849 740EURGER21,75
NP I PoOSGL Carbon30.6. 17:35:223,513,533,50-2,9169 103EURGER3,50
NP I PoOSchindler30.6. 17:31:10285,00289,50287,500,5224 833CHFSWX287,50
NP I PoOSchneider Electr30.6. 17:35:16225,20226,00225,80-1,831 022 392EURPAR225,80
NP I PoOSiemens AG30.6. 17:35:14218,95219,05217,65-2,291 212 615EURGER217,65
NP I PoOSIG30.6. 17:35:070,160,160,16-0,26128 271GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01--155,31-1,15288 089USDNYQ155,31
NP I PoOSingulus Technologi30.6. 10:21:321,891,991,99-0,501 504EURGER1,94
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF30.6. 18:00:00216,70216,80217,10-1,271 089 322SEKSTO217,10
NP I PoOSKF30.6. 18:00:00217,00219,00218,00-0,914 484SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group30.6. 17:35:0420,2022,4822,46-0,09751 020GBPLSE22,46
NP I PoOSonae30.6. 17:35:121,191,211,21-0,171 326 760EURLIS1,21
NP I PoOSpeedy Hire30.6. 17:35:020,170,290,292,46861 130GBPLSE,29
NP I PoOSpirax Group Plc30.6. 17:35:1559,5059,6059,55-2,38124 433GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00--38,15-1,241 578 495USDNYQ38,15
NP I PoOStalexport30.6. 18:01:163,063,083,090,6551 718PLNWSE3,09
NP I PoOStalprofil30.6. 18:01:198,588,688,580,471 864PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00--156,48-1,54130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00--230,73-0,34449 564USDNSQ230,73
NP I PoOSTRABAG30.6. 17:50:0079,9080,4080,703,3346 720EURVIE80,70
NP I PoOSulzer AG30.6. 17:31:10140,20140,20143,201,5663 215CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP30.6. 18:00:372,502,902,900,002 755PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,052,08863GBPLSE,05
NP I PoOTechnotrans30.6. 17:36:1621,1021,3021,500,005 292EURGER21,50
NP I PoOTeixeira Duarte30.6. 17:35:210,300,320,310,001 990 070EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00--512,310,51426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00--46,69-1,77780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 2:04:00--80,29-0,061 245 786USDNYQ80,29
NP I PoOThales30.6. 17:35:10247,50249,90249,601,55282 368EURPAR249,60
NP I PoOTimken1.7. 2:04:00--72,55-0,90578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00--10,27-1,53648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00--19,810,41125 677USDNSQ19,81
NP I PoOTOYA30.6. 18:01:178,608,748,62-2,6060 054PLNWSE8,62
NP I PoOTrakcja Polska30.6. 18:01:202,202,222,223,99107 549PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00--1 520,641,43290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg30.6. 17:35:066,0710,856,08-2,41584 427GBPLSE6,08
NP I PoOTrelleborg AB30.6. 18:00:00353,10353,30352,10-2,63418 873SEKSTO352,10
NP I PoOTrex Company Inc1.7. 2:04:00--54,38-0,911 266 140USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00--27,010,11692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00--25,75-0,16555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00--46,78-0,15841 136USDNYQ46,78
NP I PoOUBM Realitaeten30.6. 17:50:0020,8021,2021,001,941 515EURVIE21,00
NP I PoOUNIBEP30.6. 18:01:1810,5510,7010,600,001 799PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00--753,400,10406 365USDNYQ753,40
NP I PoOVallourec30.6. 17:35:1115,62-15,702,881 242 873EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00--326,57-2,18227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00--45,36-2,79602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock30.6. 17:36:2418,0018,1018,100,849 571EURGER18,10
NP I PoOVinci30.6. 17:35:33125,00125,30125,100,081 070 940EURPAR125,10
NP I PoOVM Materiaux30.6. 17:35:1521,8023,7022,00-2,651 235EURPAR22,00
NP I PoOVolex Group30.6. 17:35:283,823,833,83-1,67834 261GBPLSE3,83
NP I PoOVolvo AB30.6. 18:00:00266,00266,20265,80-1,26103 021SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 17:35:3684,3084,5084,501,5665 827EURGER84,50
NP I PoOWabash National1.7. 2:04:00--10,63-1,21433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00--209,350,801 255 319USDNYQ209,35
NP I PoOWacker Construct30.6. 17:35:2824,2024,4024,30-0,2144 635EURGER24,30
NP I PoOWartsila30.6. 17:00:0019,9719,9820,04-0,151 116 340EURHEL20,04
NP I PoOWashTec30.6. 17:36:1440,2040,8040,401,25451EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00--441,621,17451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00--245,89-0,02179 574USDNYQ245,89
NP I PoOWeir Group30.6. 17:35:1524,8824,9224,90-1,03505 305GBPLSE24,90
NP I PoOWendel Invest30.6. 17:35:0289,4589,9589,60-0,5531 439EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00--185,20-0,14522 236USDNYQ185,20
NP I PoOWielton30.6. 18:01:196,126,106,120,16133 754PLNWSE6,12
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00--245,09-0,35634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00--129,360,882 548 303USDNYQ129,36
NP I PoOYIT30.6. 17:00:002,382,382,38-1,41337 397EURHEL2,38
NP I PoOZamet Industry30.6. 18:01:180,840,850,850,0011 368PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 18:01:1970,0070,8070,800,2890PLNWSE70,80
NP I PoOZUE30.6. 18:01:168,909,049,040,441 673PLNWSE9,04
NP I PoOZumtobel30.6. 17:50:004,844,884,88-0,2011 621EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP