Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,36429,468,66
Nokia4,3854,451,06
IBM239,98240,2-0,72
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8723,88-2,21
01.05.2025 18:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 12:59:56
GEOX (GEO.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3585 -0,83 0,00 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.4. 17:44:02202,00202,20201,70-4,13870 576EURGER201,70
NP I PoOAdidas Depository Receipt1.5. 18:03:45--115,570,9817 750USDPNK114,45
NP I PoOAgfa-Gevaert30.4. 17:35:190,880,920,922,3468 984EURBRU,92
NP I PoOAmica Wronki30.4. 18:00:1062,0062,2062,00-2,362 200PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev1.5. 17:35:164,664,714,680,414 272 211GBPLSE4,66
NP I PoOBassett Furn1.5. 18:01:4617,5217,8017,750,574 912USDNSQ17,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.5. 18:03:1819,5419,5919,570,0369 466USDNYQ19,56
NP I PoOBellway1.5. 17:35:1427,5027,8827,522,61206 439GBPLSE26,82
NP I PoOBeneteau30.4. 17:35:218,008,278,03-2,19126 267EURPAR8,03
NP I PoOBerkeley Grp Hld Rg1.5. 17:35:2141,8242,2041,980,67126 960GBPLSE41,70
NP I PoOBigben Interact30.4. 17:35:060,900,930,933,0141 158EURPAR,93
NP I PoOBovis Homes Grp1.5. 17:35:206,466,566,533,85676 354GBPLSE6,29
NP I PoOBrunswick1.5. 18:04:3146,3446,4646,400,76177 866USDNYQ46,05
NP I PoOBurberry Group1.5. 17:35:277,007,657,351,63537 040GBPLSE7,24
NP I PoOBurberry Group Depository Receipt1.5. 17:49:50--9,771,1424 616USDPNK9,66
NP I PoOCallaway Golf Co1.5. 18:04:506,636,646,640,38524 820USDNYQ6,61
NP I PoOCarbon Design30.4. 17:59:300,570,590,604,539 356PLNWSE,60
NP I PoOCavco Industries1.5. 17:47:18494,93502,27503,001,8513 185USDNSQ493,85
NP I PoOCCC30.4. 18:00:09218,80219,10217,50-11,041 235 803PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N30.4. 17:31:31-143,00145,25-0,311 026 775CHFVTX145,25
NP I PoOColumbia Sptswr1.5. 18:03:5562,8963,0062,881,14354 729USDNSQ62,17
NP I PoOCrocs1.5. 18:04:3895,0095,2295,11-1,36329 896USDNSQ96,42
NP I PoOCulp Inc1.5. 17:33:423,723,853,841,052 712USDNYQ3,80
NP I PoOD R Horton1.5. 18:04:31126,13126,24126,19-0,12964 706USDNYQ126,34
NP I PoODecora30.4. 18:00:1171,8072,2072,00-1,101 382PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development30.4. 18:00:12219,00219,50219,50-0,231 428PLNWSE219,50
NP I PoOElectrolux Rg-B30.4. 13:30:0059,4459,5460,00-1,255 213 352SEKSTO60,00
NP I PoOESOTIQ30.4. 18:00:1334,0034,4034,40-1,153 762PLNWSE34,40
NP I PoOForbo Holding AG30.4. 17:30:04777,00791,00789,001,941 420CHFSWX789,00
NP I PoOForte30.4. 18:00:1226,1026,4026,10-2,611 631PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,53
NP I PoOGRODNO30.4. 18:00:1210,4010,7010,651,432 500PLNWSE10,65
NP I PoOGuinness Peat1.5. 17:35:000,700,700,70-3,311 548 268GBPLSE,72
NP I PoOHelen of Troy1.5. 18:04:3127,3527,4527,39-1,69167 487USDNSQ27,86
NP I PoOHermes Intl30.4. 17:37:332 355,002 398,002 391,000,2190 402EURPAR2 391,00
NP I PoOHooker Furniture1.5. 18:03:069,209,359,25-3,658 079USDNSQ9,60
NP I PoOHusqvarna AB30.4. 13:30:0044,6544,8544,951,4734 595SEKSTO44,95
NP I PoOHusqvarna AB30.4. 13:30:0044,7644,8045,050,851 186 767SEKSTO45,05
NP I PoOCharacter Group1.5. 17:35:062,202,502,42-3,2048 629GBPLSE2,50
NP I PoOChargeurs30.4. 17:35:0411,3011,5611,482,143 926EURPAR11,48
NP I PoOChristian Dior30.4. 17:35:28445,00466,20452,40-0,405 244EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN30.4. 18:00:112,082,252,25-0,4417 010PLNWSE2,25
NP I PoOINTERNITY30.4. 17:59:317,457,607,903,951 769PLNWSE7,90
NP I PoOIntl Greetings1.5. 16:18:350,560,630,602,64525 683GBPLSE,58
NP I PoOJM30.4. 13:30:00153,50153,80154,404,32302 469SEKSTO154,40
NP I PoOKaufman Broad30.4. 17:35:1334,0034,8034,55-0,1423 467EURPAR34,55
NP I PoOKB Home1.5. 18:04:3153,9053,9653,93-0,19230 906USDNYQ54,03
NP I PoOLa-Z-Boy Inc1.5. 18:04:4439,7039,7939,750,6271 181USDNYQ39,50
NP I PoOLeggett & Platt1.5. 18:04:329,749,759,741,25987 458USDNYQ9,62
NP I PoOLennar1.5. 18:04:38108,68108,87108,780,16536 568USDNYQ108,61
NP I PoOLentex30.4. 18:00:137,247,367,44-1,592 893PLNWSE7,44
NP I PoOLG Electronics Depository Receipt30.4. 11:45:5111,5012,3012,100,0093USDLIB12,10
NP I PoOLifetime Brands1.5. 17:46:573,503,543,58-1,7929 981USDNSQ3,64
NP I PoOLinz Textil7.4. 17:50:05256,00280,00280,009,385EURVIE256,00
NP I PoOLPP SA30.4. 18:00:1015 435,0015 500,0015 400,00-1,283 170PLNWSE15 400,00
NP I PoOLVMH30.4. 17:39:54487,10490,50487,90-0,29889 223EURPAR487,90
NP I PoOLVMH Depository Receipt1.5. 18:04:50--110,630,23252 265USDPNK110,37
NP I PoOLZPS Protektor30.4. 18:00:101,691,711,71-0,5894 473PLNWSE1,71
NP I PoOM/I Homes1.5. 18:01:44106,59107,02106,930,2368 906USDNYQ106,68
NP I PoOMarine Products1.5. 18:01:558,278,418,29-1,374 414USDNYQ8,40
NP I PoOMasters30.4. 18:00:116,456,606,601,54594PLNWSE6,60
NP I PoOMeritage Homes1.5. 18:04:4767,3667,4867,42-1,06145 931USDNYQ68,14
NP I PoOMohawk Inds1.5. 18:04:58106,35106,55106,420,07218 186USDNYQ106,35
NP I PoOMonnari Trade30.4. 18:00:095,005,045,042,2350 944PLNWSE5,04
NP I PoONACCO Industries1.5. 17:37:1034,5034,7534,54-1,043 318USDNYQ34,90
NP I PoONexity30.4. 17:35:169,089,289,191,32123 809EURPAR9,19
NP I PoONIKE1.5. 18:04:4956,5756,5956,540,254 318 588USDNYQ56,40
NP I PoONIKON Depository Receipt1.5. 16:38:47--9,710,411 181USDPNK9,67
NP I PoONovita30.4. 18:00:13107,50110,00110,000,0064PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 18:03:35--11,550,65133 628USDPNK11,47
NP I PoOPersimmon1.5. 17:35:0713,3113,4813,322,861 168 913GBPLSE12,95
NP I PoOPersimmon Unsp ADR1.5. 17:55:53--35,822,99477USDPNK34,78
NP I PoOPisc Desjoyaux30.4. 17:36:1612,8812,9012,90-0,15929EURPAR12,90
NP I PoOPolaris Inds1.5. 18:04:0134,2134,3034,260,87474 620USDNYQ33,96
NP I PoOPulte Homes1.5. 18:04:46102,57102,66102,580,00426 386USDNYQ102,58
NP I PoOPUMA30.4. 17:36:1322,5122,5322,57-0,79883 028EURGER22,57
NP I PoORedan30.4. 18:00:110,050,050,05-7,4113 875PLNWSE,05
NP I PoORichemont Unsp ADR1.5. 18:04:56--17,56-0,11118 197USDPNK17,58
NP I PoOSEB30.4. 17:35:0680,5083,5082,700,9847 016EURPAR82,70
NP I PoOSkechers USA1.5. 18:04:3647,9147,9547,95-0,16686 730USDNYQ48,02
NP I PoOSkyline Corp1.5. 18:05:0187,3887,6787,521,17112 580USDNYQ86,50
NP I PoOSnap-on1.5. 18:04:27313,26313,75313,50-0,10103 178USDNYQ313,81
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black1.5. 18:04:4558,9458,9658,94-1,801 450 737USDNYQ60,02
NP I PoOSteven Madden1.5. 18:04:4520,7620,7820,77-1,10435 216USDNSQ21,00
NP I PoOSturm Ruger1.5. 18:04:5636,3936,4036,42-10,43224 596USDNYQ40,66
NP I PoOSurteco28.4. 17:35:5915,9016,1516,100,312 503EURGER16,05
NP I PoOSwatch Group30.4. 17:30:0428,5828,6628,660,0040 062CHFSWX28,66
NP I PoOSwatch Group30.4. 17:34:40--142,150,21132 602CHFVTX142,15
NP I PoOSwatch Grp Unsp ADR1.5. 18:03:35--8,54-0,2757 411USDPNK8,56
NP I PoOTaylor Woodrow1.5. 17:35:291,201,211,202,1713 852 679GBPLSE1,17
NP I PoOTechnicolor30.4. 17:35:270,150,160,160,6457 828EURPAR,16
NP I PoOTempur Pedic1.5. 18:04:3861,9061,9761,941,431 357 819USDNYQ61,06
NP I PoOThermador30.4. 17:35:1165,4066,6066,100,762 344EURPAR66,10
NP I PoOToll Brothers1.5. 18:04:39101,08101,15101,190,31337 977USDNYQ100,87
NP I PoOTomTom Br Rg30.4. 17:35:214,554,664,650,04183 540EURAEX4,65
NP I PoOTrigano SA30.4. 17:35:12103,00107,50104,30-0,2922 392EURPAR104,30
NP I PoOU10 Group SA30.4. 17:35:211,301,491,49-6,8522 330EURPAR1,49
NP I PoOUnifi1.5. 17:54:375,255,295,293,9382 846USDNYQ5,09
NP I PoOUniv Electronics1.5. 17:58:374,624,674,63-4,5410 572USDNSQ4,85
NP I PoOVan De Velde30.4. 17:35:2632,0033,0032,950,154 068EURBRU32,95
NP I PoOVF1.5. 18:04:4612,2012,2112,212,782 692 788USDNYQ11,88
NP I PoOVistula30.4. 18:00:133,733,753,702,2145 472PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool1.5. 18:04:4375,8876,0676,02-0,34448 519USDNYQ76,28
NP I PoOWolford AG30.4. 17:50:003,123,323,30-1,79301EURVIE3,30
NP I PoOWolverine WW1.5. 18:04:4313,0913,1213,110,46315 834USDNYQ13,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP