Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,92
KB10191020-0,20
PKN71,3871,411,23
Msft0,51
Nokia4,7574,7610,06
IBM-0,96
Mercedes-Benz Group AG52,8252,840,32
PFE0,00
23.05.2025 9:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025 9:24:40
GEOX (GEO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4045 -4,10 -0,02 2 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas23.5. 9:36:31219,30219,50219,400,5018 861EURGER218,30
NP I PoOAdidas Depository Receipt22.5. 23:20:00--123,28-0,2553 097USDPNK123,28
NP I PoOAgfa-Gevaert23.5. 9:26:400,910,920,910,2212 256EURBRU,90
NP I PoOAmica Wronki23.5. 9:34:5762,0062,8062,800,1644PLNWSE62,70
NP I PoOASICS- ------JPYTYO3 380,00
NP I PoOBarratt Dev23.5. 9:36:554,574,574,570,0991 099GBPLSE4,56
NP I PoOBassett Furn23.5. 2:00:00--16,40-3,9317 818USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.5. 2:04:00--20,700,00312 490USDNYQ20,70
NP I PoOBellway23.5. 9:34:0326,3426,4026,400,316 328GBPLSE26,32
NP I PoOBeneteau23.5. 9:33:418,078,098,080,626 739EURPAR8,03
NP I PoOBerkeley Grp Hld Rg23.5. 9:34:0041,3641,4041,38-0,4331 782GBPLSE41,56
NP I PoOBigben Interact23.5. 9:25:250,900,900,900,001 191EURPAR,90
NP I PoOBovis Homes Grp23.5. 9:34:215,865,885,880,6458 439GBPLSE5,84
NP I PoOBrunswick23.5. 2:04:00--51,262,361 362 194USDNYQ51,26
NP I PoOBurberry Group23.5. 9:36:109,729,749,74-0,3134 090GBPLSE9,77
NP I PoOBurberry Group Depository Receipt22.5. 23:20:00--13,07-1,6218 185USDPNK13,07
NP I PoOCallaway Golf Co23.5. 2:04:01--6,331,772 275 992USDNYQ6,33
NP I PoOCarbon Design22.5. 17:59:450,770,830,9020,0050 138PLNWSE,90
NP I PoOCavco Industries23.5. 2:00:00--499,23-3,25125 211USDNSQ499,23
NP I PoOCCC23.5. 9:36:00233,60233,90233,702,0158 085PLNWSE229,10
NP I PoOCIE FIN RICHEMONT N23.5. 9:36:50160,50160,60160,550,1694 730CHFVTX160,30
NP I PoOColumbia Sptswr23.5. 2:00:00--64,920,26758 053USDNSQ64,92
NP I PoOCrocs23.5. 2:00:00--111,38-1,281 248 582USDNSQ111,38
NP I PoOCulp Inc23.5. 2:04:00--4,100,009 467USDNYQ4,10
NP I PoOD R Horton23.5. 2:04:00--118,90-0,573 228 767USDNYQ118,90
NP I PoODecora23.5. 9:33:4976,4077,6077,600,00130PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,38
NP I PoODom Development23.5. 9:29:22234,00235,00234,00-0,641 272PLNWSE235,50
NP I PoOElectrolux Rg-B23.5. 9:36:4763,2263,2863,261,90204 012SEKSTO62,08
NP I PoOESOTIQ23.5. 9:00:0036,8036,8036,800,0020PLNWSE36,80
NP I PoOForbo Holding AG23.5. 9:27:41810,00815,00813,000,7470CHFSWX807,00
NP I PoOForte23.5. 9:16:2928,1028,3028,300,713PLNWSE28,10
NP I PoOGEOX- ------EURMIL,36
NP I PoOGildan Activewr- ------CADTOR67,83
NP I PoOGRODNO22.5. 18:00:2810,4010,6010,600,00849PLNWSE10,60
NP I PoOGuinness Peat23.5. 9:35:280,760,760,760,0012 099GBPLSE,76
NP I PoOHelen of Troy23.5. 2:00:00--28,044,06677 798USDNSQ28,04
NP I PoOHermes Intl23.5. 9:36:502 425,002 426,002 425,00-0,492 139EURPAR2 437,00
NP I PoOHooker Furniture23.5. 2:00:00--9,311,4245 594USDNSQ9,31
NP I PoOHusqvarna AB23.5. 9:36:5248,0548,3048,200,941 337SEKSTO47,75
NP I PoOHusqvarna AB23.5. 9:36:5248,1148,1748,141,3331 530SEKSTO47,51
NP I PoOCharacter Group22.5. 16:33:252,342,462,37-1,2520 513GBPLSE2,40
NP I PoOChargeurs23.5. 9:32:4911,7811,8011,780,17458EURPAR11,76
NP I PoOChristian Dior23.5. 9:36:42456,80457,80457,400,5787EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 18:00:282,082,192,190,0048 674PLNWSE2,19
NP I PoOINTERNITY22.5. 17:59:477,657,807,650,00152PLNWSE7,65
NP I PoOIntl Greetings22.5. 14:50:400,610,650,630,1667 998GBPLSE,63
NP I PoOJM23.5. 9:34:43152,70153,20153,001,263 298SEKSTO151,10
NP I PoOKaufman Broad23.5. 9:36:0633,4033,5533,500,00616EURPAR33,50
NP I PoOKB Home23.5. 2:04:00--51,23-0,291 227 204USDNYQ51,23
NP I PoOLa-Z-Boy Inc23.5. 2:04:00--42,16-0,19307 006USDNYQ42,16
NP I PoOLeggett & Platt23.5. 2:04:00--8,881,491 766 421USDNYQ8,88
NP I PoOLennar23.5. 2:04:00--105,29-0,322 061 505USDNYQ105,29
NP I PoOLentex23.5. 9:00:007,207,387,20-2,4420PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands23.5. 2:00:00--3,211,5866 359USDNSQ3,21
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA23.5. 9:35:1415 595,0015 635,0015 615,000,77134PLNWSE15 495,00
NP I PoOLVMH23.5. 9:36:50487,10487,20487,200,4326 399EURPAR485,10
NP I PoOLVMH Depository Receipt22.5. 23:20:00--109,57-1,24346 584USDPNK109,57
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.5. 2:04:00--106,30-0,08271 663USDNYQ106,30
NP I PoOMarine Products23.5. 2:04:00--8,44-0,4720 699USDNYQ8,44
NP I PoOMasters22.5. 18:00:277,407,557,600,00110PLNWSE7,60
NP I PoOMeritage Homes23.5. 2:04:00--64,350,441 176 009USDNYQ64,35
NP I PoOMohawk Inds23.5. 2:04:00--102,32-0,16513 359USDNYQ102,32
NP I PoOMonnari Trade22.5. 18:00:264,884,924,870,00353PLNWSE4,87
NP I PoONACCO Industries23.5. 2:04:00--37,371,5212 079USDNYQ37,37
NP I PoONexity23.5. 9:36:459,199,209,201,3810 010EURPAR9,08
NP I PoONIKE23.5. 2:04:00--61,322,2316 764 468USDNYQ61,32
NP I PoONIKON Depository Receipt22.5. 23:20:00--9,690,692 962USDPNK9,69
NP I PoONovita23.5. 9:27:51100,00100,50100,000,006PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 569,50
NP I PoOPanasonic Unsp ADR22.5. 23:20:00--10,950,27984 959USDPNK10,95
NP I PoOPersimmon23.5. 9:36:5313,2213,2413,230,0020 884GBPLSE13,23
NP I PoOPersimmon Unsp ADR22.5. 23:20:00--36,15-1,542 595USDPNK36,15
NP I PoOPisc Desjoyaux23.5. 9:00:1113,0513,1513,150,0053EURPAR13,15
NP I PoOPolaris Inds23.5. 2:04:00--39,241,551 624 787USDNYQ39,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.5. 2:04:00--98,58-0,522 317 750USDNYQ98,58
NP I PoOPUMA23.5. 9:36:3822,4222,4522,42-1,19173 695EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 23:20:00--19,32-0,871 520 095USDPNK19,32
NP I PoOSEB23.5. 9:33:2386,0086,0586,001,302 804EURPAR84,90
NP I PoOSkechers USA23.5. 2:04:00--62,050,055 810 586USDNYQ62,05
NP I PoOSkyline Corp23.5. 2:04:00--85,66-2,11468 502USDNYQ85,66
NP I PoOSnap-on23.5. 2:04:00--321,14-0,30230 975USDNYQ321,14
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black23.5. 2:04:00--66,34-0,212 442 739USDNYQ66,34
NP I PoOSteven Madden23.5. 2:00:00--25,071,541 243 408USDNSQ25,07
NP I PoOSturm Ruger23.5. 2:04:00--35,87-0,25158 929USDNYQ35,87
NP I PoOSurteco21.5. 14:09:4216,3516,6516,35-1,21551EURGER16,55
NP I PoOSwatch Group23.5. 9:36:45142,60142,70142,65-3,0311 386CHFVTX147,10
NP I PoOSwatch Group23.5. 9:36:1028,6628,7028,68-2,7812 658CHFSWX29,50
NP I PoOSwatch Grp Unsp ADR22.5. 23:20:00--8,991,2456 543USDPNK8,99
NP I PoOTaylor Woodrow23.5. 9:36:551,171,181,18-0,04321 462GBPLSE1,18
NP I PoOTechnicolor23.5. 9:00:140,150,160,161,294 374EURPAR,15
NP I PoOTempur Pedic23.5. 2:04:01--64,18-0,622 901 873USDNYQ64,18
NP I PoOThermador23.5. 9:35:4769,8070,1069,800,00140EURPAR69,80
NP I PoOToll Brothers23.5. 2:04:00--104,140,122 670 245USDNYQ104,14
NP I PoOTomTom Br Rg23.5. 9:28:504,894,904,900,259 585EURAEX4,88
NP I PoOTrigano SA23.5. 9:28:56128,30128,50128,500,94951EURPAR127,30
NP I PoOU10 Group SA23.5. 9:00:151,371,411,380,361EURPAR1,37
NP I PoOUnifi23.5. 2:04:00--5,07-1,1764 457USDNYQ5,07
NP I PoOUniv Electronics23.5. 2:00:00--6,921,4719 795USDNSQ6,92
NP I PoOVan De Velde23.5. 9:34:0533,1033,3033,15-0,601 736EURBRU33,35
NP I PoOVF23.5. 2:04:00--12,160,0813 985 042USDNYQ12,16
NP I PoOVistula23.5. 9:32:203,833,853,861,0515 305PLNWSE3,82
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool23.5. 2:04:00--77,730,69952 160USDNYQ77,73
NP I PoOWolford AG22.5. 17:50:003,203,403,400,00100EURVIE3,40
NP I PoOWolverine WW23.5. 2:04:00--16,821,14976 116USDNYQ16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP