Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft470,73470,79-0,42
Nokia4,6824,7-1,45
IBM275,84275,981,42
Mercedes-Benz Group AG52,2152,231,05
PFE24,3224,331,46
10.06.2025 21:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 9:57:49
GEOX (GEO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3135 -4,42 -0,01 94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.6. 17:40:58213,10213,30212,90-0,28289 591EURGER213,50
NP I PoOAdidas Depository Receipt10.6. 21:33:13--121,470,0040 464USDPNK121,47
NP I PoOAgfa-Gevaert10.6. 17:35:181,031,071,060,19175 727EURBRU1,06
NP I PoOAmica Wronki10.6. 18:01:4360,0060,6060,000,333 569PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 527,00
NP I PoOBarratt Dev10.6. 17:35:254,754,754,755,627 020 673GBPLSE4,50
NP I PoOBassett Furn10.6. 21:26:2416,0116,3416,342,7716 917USDNSQ15,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.6. 21:33:3522,8922,9222,914,23303 529USDNYQ21,98
NP I PoOBellway10.6. 17:35:0128,8228,8628,847,85379 487GBPLSE26,74
NP I PoOBeneteau10.6. 17:35:148,358,698,651,6565 986EURPAR8,51
NP I PoOBerkeley Grp Hld Rg10.6. 17:35:1042,6442,6842,661,86165 298GBPLSE41,88
NP I PoOBigben Interact10.6. 17:36:181,161,191,1717,23621 764EURPAR1,00
NP I PoOBovis Homes Grp10.6. 17:35:186,546,546,549,402 390 784GBPLSE5,98
NP I PoOBrunswick10.6. 21:33:5658,2358,2858,231,77741 059USDNYQ57,22
NP I PoOBurberry Group10.6. 17:35:2810,8510,8610,860,881 258 724GBPLSE10,76
NP I PoOBurberry Group Depository Receipt10.6. 21:18:46--14,630,5219 511USDPNK14,56
NP I PoOCallaway Golf Co10.6. 21:33:567,737,747,744,673 422 571USDNYQ7,39
NP I PoOCarbon Design10.6. 18:01:020,800,840,8420,009 163PLNWSE,70
NP I PoOCavco Industries10.6. 21:32:14425,99428,12426,300,25164 322USDNSQ425,23
NP I PoOCCC10.6. 18:01:42198,45198,90198,55-1,07424 575PLNWSE200,70
NP I PoOCIE FIN RICHEMONT N10.6. 17:34:53-152,00153,701,42733 847CHFVTX151,55
NP I PoOColumbia Sptswr10.6. 21:33:5064,0464,0964,072,92382 376USDNSQ62,25
NP I PoOCrocs10.6. 21:33:30105,52105,62105,573,26995 475USDNSQ102,24
NP I PoOCulp Inc10.6. 20:15:153,914,024,023,6120 409USDNYQ3,88
NP I PoOD R Horton10.6. 21:33:53126,04126,08126,052,772 290 806USDNYQ122,65
NP I PoODecora10.6. 18:01:4477,8078,4078,400,26932PLNWSE78,20
NP I PoODe'Longhi- ------EURMIL28,42
NP I PoODom Development10.6. 18:01:44249,00249,50246,001,653 903PLNWSE242,00
NP I PoOElectrolux Rg-B10.6. 18:00:0063,0463,1063,443,294 129 601SEKSTO61,42
NP I PoOESOTIQ10.6. 18:01:4635,1035,5035,502,01337PLNWSE34,80
NP I PoOForbo Holding AG10.6. 17:31:06839,00843,00842,00-0,361 494CHFSWX845,00
NP I PoOForte10.6. 18:01:4527,6028,0027,60-1,43636PLNWSE28,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO10.6. 18:01:4510,7510,9010,90-0,461 823PLNWSE10,95
NP I PoOGuinness Peat10.6. 17:35:250,780,790,790,642 763 390GBPLSE,78
NP I PoOHelen of Troy10.6. 21:33:3729,4129,4629,411,61575 621USDNSQ28,95
NP I PoOHermes Intl10.6. 17:35:052 336,002 358,002 347,000,9548 376EURPAR2 325,00
NP I PoOHooker Furniture10.6. 21:33:3911,9812,1012,134,8450 481USDNSQ11,57
NP I PoOHusqvarna AB10.6. 18:00:0050,2850,3650,281,76811 015SEKSTO49,41
NP I PoOHusqvarna AB10.6. 18:00:0050,2050,4050,201,3116 552SEKSTO49,55
NP I PoOCharacter Group10.6. 14:53:102,432,472,501,6310 791GBPLSE2,41
NP I PoOChargeurs10.6. 17:36:0211,0011,3011,02-0,363 307EURPAR11,06
NP I PoOChristian Dior10.6. 17:35:27436,00449,80444,801,283 923EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.6. 18:01:442,182,282,280,4431 412PLNWSE2,27
NP I PoOINTERNITY10.6. 18:01:037,707,807,800,00520PLNWSE7,80
NP I PoOIntl Greetings10.6. 15:56:280,880,890,890,0073 800GBPLSE,88
NP I PoOJM10.6. 18:00:00147,90148,10148,302,28356 750SEKSTO145,00
NP I PoOKaufman Broad10.6. 17:35:1433,2034,0033,650,4512 580EURPAR33,50
NP I PoOKB Home10.6. 21:33:4554,5454,5754,573,06716 298USDNYQ52,95
NP I PoOLa-Z-Boy Inc10.6. 21:33:3741,2341,2741,241,23174 790USDNYQ40,74
NP I PoOLeggett & Platt10.6. 21:33:549,569,579,563,35888 815USDNYQ9,25
NP I PoOLennar10.6. 21:33:57112,95112,99112,972,361 614 775USDNYQ110,37
NP I PoOLentex10.6. 18:01:467,147,267,30-0,272 172PLNWSE7,32
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1211,0013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands10.6. 21:33:184,044,124,088,2283 775USDNSQ3,77
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA10.6. 18:01:4314 575,0014 585,0014 575,001,115 505PLNWSE14 415,00
NP I PoOLVMH10.6. 17:37:28473,00476,00474,850,70501 628EURPAR471,55
NP I PoOLVMH Depository Receipt10.6. 21:33:48--108,411,20975 440USDPNK107,12
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes10.6. 21:32:18111,59111,98111,762,6595 183USDNYQ108,87
NP I PoOMarine Products10.6. 21:20:048,408,468,440,2413 511USDNYQ8,42
NP I PoOMasters10.6. 18:01:436,556,806,800,001 115PLNWSE6,55
NP I PoOMeritage Homes10.6. 21:33:3967,2867,3467,303,09750 048USDNYQ65,28
NP I PoOMohawk Inds10.6. 21:33:28105,37105,44105,372,20468 081USDNYQ103,10
NP I PoOMonnari Trade10.6. 18:01:424,904,984,981,6310 654PLNWSE4,90
NP I PoONACCO Industries10.6. 19:47:0736,1636,4636,25-1,252 754USDNYQ36,71
NP I PoONexity10.6. 17:38:169,559,859,731,89132 934EURPAR9,55
NP I PoONIKE10.6. 21:33:5564,0264,0364,033,4212 065 504USDNYQ61,91
NP I PoONIKON Depository Receipt10.6. 21:29:55--9,74-2,11783USDPNK9,95
NP I PoONovita10.6. 18:01:4695,6097,4095,40-1,8596PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 537,00
NP I PoOPanasonic Unsp ADR10.6. 21:32:33--10,710,47191 558USDPNK10,66
NP I PoOPersimmon10.6. 17:35:2713,8013,8113,805,951 152 385GBPLSE13,03
NP I PoOPersimmon Unsp ADR10.6. 21:05:02--37,264,784 325USDPNK35,56
NP I PoOPisc Desjoyaux10.6. 17:35:1413,0513,2013,10-0,76682EURPAR13,20
NP I PoOPolaris Inds10.6. 21:33:3142,8642,8942,883,06712 416USDNYQ41,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.6. 21:33:43104,55104,66104,593,071 388 745USDNYQ101,47
NP I PoOPUMA10.6. 17:38:2622,9422,9622,961,46697 237EURGER22,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.6. 21:33:22--18,610,92500 728USDPNK18,44
NP I PoOSEB10.6. 17:35:0183,5585,9084,801,4425 215EURPAR83,60
NP I PoOSkechers USA10.6. 21:33:5362,6062,6162,610,805 142 704USDNYQ62,11
NP I PoOSkyline Corp10.6. 21:33:3866,2266,2666,241,83474 738USDNYQ65,05
NP I PoOSnap-on10.6. 21:32:54321,50321,85321,650,28139 222USDNYQ320,76
NP I PoOSONY- ------JPYTYO3 833,00
NP I PoOStanley Black10.6. 21:33:5069,0569,0769,062,751 718 770USDNYQ67,21
NP I PoOSteven Madden10.6. 21:33:3125,9726,0025,98-0,461 559 485USDNSQ26,10
NP I PoOSturm Ruger10.6. 21:33:3937,5937,6337,610,94124 529USDNYQ37,26
NP I PoOSurteco10.6. 13:17:0516,1016,5016,300,00583EURGER16,60
NP I PoOSwatch Group10.6. 17:31:0628,00-28,842,2730 902CHFSWX28,20
NP I PoOSwatch Group10.6. 17:31:06138,20141,30140,451,96172 371CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR10.6. 21:32:15--8,471,19251 931USDPNK8,37
NP I PoOTaylor Woodrow10.6. 17:35:251,221,221,224,6023 660 225GBPLSE1,16
NP I PoOTechnicolor10.6. 15:17:030,150,150,151,2222 396EURPAR,15
NP I PoOTempur Pedic10.6. 21:33:4766,2166,2266,210,56791 144USDNYQ65,84
NP I PoOThermador10.6. 17:35:1668,1070,5070,500,716 630EURPAR70,00
NP I PoOToll Brothers10.6. 21:33:52111,91111,93111,932,181 014 315USDNYQ109,54
NP I PoOTomTom Br Rg10.6. 17:35:015,155,485,463,90332 968EURAEX5,25
NP I PoOTrigano SA10.6. 17:35:14135,00136,80136,301,048 831EURPAR134,90
NP I PoOU10 Group SA10.6. 9:00:181,331,541,410,001EURPAR1,41
NP I PoOUnifi10.6. 21:04:595,275,325,316,8432 889USDNYQ4,97
NP I PoOUniv Electronics10.6. 21:30:087,337,387,362,7220 332USDNSQ7,16
NP I PoOVan De Velde10.6. 17:35:1832,7533,1533,05-0,455 306EURBRU33,20
NP I PoOVF10.6. 21:33:5012,9412,9512,95-0,585 729 250USDNYQ13,02
NP I PoOVistula10.6. 18:01:463,633,643,64-2,4131 289PLNWSE3,73
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool10.6. 21:33:4787,9187,9787,974,01869 511USDNYQ84,58
NP I PoOWolford AG9.6. 17:50:003,543,743,600,0010EURVIE3,60
NP I PoOWolverine WW10.6. 21:33:4518,7618,7718,770,75906 880USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP