Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712200,00
KB102010220,29
PKN84,4784,50,90
Msft-0,20
Nokia4,3734,378-0,88
IBM-1,22
Mercedes-Benz Group AG50,8950,910,35
PFE1,12
03.07.2025 9:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
GEOX (GEO.MI, Milan)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,346 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 9:05:53209,50209,70209,400,6226 118EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 9:00:121,041,051,03-1,711 210EURBRU1,05
NP I PoOAmica Wronki3.7. 9:03:2259,0059,5059,400,8537PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 9:05:354,374,384,371,0414 261GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00--15,640,4537 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00--23,902,14323 726USDNYQ23,90
NP I PoOBellway3.7. 9:05:3826,4626,5226,501,453 851GBPLSE26,12
NP I PoOBeneteau3.7. 9:05:278,228,248,220,061 642EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 9:05:3836,4036,4636,421,1611 382GBPLSE36,00
NP I PoOBigben Interact3.7. 9:05:531,361,371,361,3410 183EURPAR1,35
NP I PoOBovis Homes Grp3.7. 9:05:176,286,346,301,88143 356GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00--59,863,40992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 9:05:1312,5912,6312,590,0450 380GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 2:04:01--9,236,462 928 771USDNYQ9,23
NP I PoOCarbon Design3.7. 9:00:000,780,840,84-0,47617PLNWSE,84
NP I PoOCavco Industries3.7. 2:00:00--459,401,49160 669USDNSQ459,40
NP I PoOCCC3.7. 9:05:38206,00206,20206,002,236 268PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 9:05:50151,00151,15151,15-0,2013 682CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00--64,281,45590 636USDNSQ64,28
NP I PoOCrocs3.7. 2:00:00--106,74-0,361 945 209USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00--4,4913,9679 930USDNYQ4,49
NP I PoOD R Horton3.7. 2:04:00--135,611,284 363 717USDNYQ135,61
NP I PoODecora3.7. 9:01:5875,4076,4076,40-0,2629PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 9:03:45237,50238,00237,501,06167PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 9:05:4272,9273,0473,040,5817 428SEKSTO72,62
NP I PoOESOTIQ2.7. 18:01:0235,0035,7035,600,00892PLNWSE35,60
NP I PoOForbo Holding AG3.7. 9:03:14838,00843,00838,000,4812CHFSWX834,00
NP I PoOForte3.7. 9:00:0028,9029,1029,201,04122PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO2.7. 18:01:0110,0510,3010,300,007 343PLNWSE10,30
NP I PoOGuinness Peat3.7. 9:00:140,790,800,812,54393GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00--33,257,02926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 9:05:512 324,002 326,002 325,000,171 136EURPAR2 321,00
NP I PoOHooker Furniture3.7. 2:00:00--11,481,7798 178USDNSQ11,48
NP I PoOHusqvarna AB3.7. 9:01:1650,6050,9050,800,79553SEKSTO50,40
NP I PoOHusqvarna AB3.7. 9:05:3850,6250,7050,620,2418 160SEKSTO50,50
NP I PoOCharacter Group2.7. 16:34:392,602,802,710,194 825GBPLSE2,70
NP I PoOChargeurs3.7. 9:05:2610,6610,7010,700,38120EURPAR10,66
NP I PoOChristian Dior3.7. 9:05:41465,00465,60465,601,09319EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN2.7. 18:01:002,152,212,200,0010 553PLNWSE2,20
NP I PoOINTERNITY2.7. 18:00:227,457,707,650,00250PLNWSE7,65
NP I PoOIntl Greetings2.7. 17:29:230,820,840,840,6042 301GBPLSE,83
NP I PoOJM3.7. 9:05:47153,60154,20154,200,061 070SEKSTO154,10
NP I PoOKaufman Broad3.7. 9:03:2633,6533,8533,700,30268EURPAR33,60
NP I PoOKB Home3.7. 2:04:00--55,740,691 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00--39,421,99380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 2:04:00--9,933,122 563 098USDNYQ9,93
NP I PoOLennar3.7. 2:04:00--115,31-0,164 417 580USDNYQ115,31
NP I PoOLentex2.7. 18:01:027,387,407,400,27551PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 2:00:00--5,091,1930 593USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 9:05:2515 070,0015 100,0015 080,000,70233PLNWSE14 975,00
NP I PoOLVMH3.7. 9:05:47492,35492,50493,000,9231 318EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor2.7. 18:00:591,261,301,25-27,95202 862PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00--118,081,24211 439USDNYQ118,08
NP I PoOMarine Products3.7. 2:04:00--8,912,1826 920USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 2:04:00--72,622,321 512 474USDNYQ72,62
NP I PoOMohawk Inds3.7. 2:04:00--111,291,72699 320USDNYQ111,29
NP I PoOMonnari Trade3.7. 9:00:004,784,774,77-0,216PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00--42,16-3,3010 419USDNYQ42,16
NP I PoONexity3.7. 9:05:159,879,929,89-0,4513 232EURPAR9,93
NP I PoONIKE3.7. 2:04:00--76,394,0636 882 339USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00--10,222,20630USDPNK10,22
NP I PoONovita2.7. 18:01:0295,0097,4094,600,00119PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 9:05:4612,2612,2912,281,4557 408GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 9:04:5114,8515,0514,85-1,66702EURPAR15,10
NP I PoOPolaris Inds3.7. 2:04:00--46,674,012 161 492USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 2:04:00--111,341,272 498 838USDNYQ111,34
NP I PoOPUMA3.7. 9:05:5323,6523,7023,660,3039 414EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 9:05:4782,8082,9582,85-0,301 495EURPAR83,10
NP I PoOSkechers USA3.7. 2:04:00--63,250,216 994 411USDNYQ63,25
NP I PoOSkyline Corp3.7. 2:04:00--67,512,121 031 947USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00--320,100,70286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 2:04:00--71,561,632 237 648USDNYQ71,56
NP I PoOSteven Madden3.7. 2:00:00--26,043,332 009 474USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00--36,541,25133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 9:05:3727,5227,6427,520,362 071CHFSWX27,42
NP I PoOSwatch Group3.7. 9:05:49133,40133,65133,651,145 581CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 9:05:401,151,151,151,50433 613GBPLSE1,13
NP I PoOTechnicolor3.7. 9:00:190,150,150,150,003 769EURPAR,15
NP I PoOTempur Pedic3.7. 2:04:01--71,732,934 447 739USDNYQ71,73
NP I PoOThermador3.7. 9:05:2077,1077,6077,500,13545EURPAR77,40
NP I PoOToll Brothers3.7. 2:04:00--120,261,932 281 849USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 9:04:365,075,095,060,20124EURAEX5,05
NP I PoOTrigano SA3.7. 9:01:07148,70149,10149,200,34492EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,371,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00--5,030,2030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00--6,771,2010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 9:05:0133,0533,2033,050,1562EURBRU33,00
NP I PoOVF3.7. 2:04:00--12,481,9610 564 022USDNYQ12,48
NP I PoOVistula3.7. 9:00:003,713,743,760,003PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 2:04:00--110,595,041 729 901USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00--19,843,982 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP