Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,24
KB102710290,00
PKN84,2484,26-1,74
Msft505,21505,22-0,08
Nokia3,7763,78-0,79
IBM263,97264,1-6,39
Mercedes-Benz Group AG54,2754,290,65
PFE25,3325,35-0,08
24.07.2025 14:45:38
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
GEOX (GEO.MI, Milan)
Závěr k 23.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,337 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas24.7. 14:40:39198,30198,40198,35-0,80226 287EURGER199,95
NP I PoOAdidas Depository Receipt23.7. 23:20:00P--118,88-0,20101 708USDPNK118,88
NP I PoOAgfa-Gevaert24.7. 14:32:431,091,101,090,7477 542EURBRU1,09
NP I PoOAmica Wronki24.7. 14:23:1659,8059,9059,90-0,171 747PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 618,00
NP I PoOBarratt Dev24.7. 14:40:463,843,843,840,84855 977GBPLSE3,81
NP I PoOBassett Furn24.7. 2:00:00P18,1018,7018,560,0035 288USDNSQ18,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.7. 14:01:47P24,3026,7725,490,0064USDNYQ25,49
NP I PoOBellway24.7. 14:40:1125,7825,8225,800,7067 526GBPLSE25,62
NP I PoOBeneteau24.7. 14:40:398,418,428,42-1,0058 094EURPAR8,50
NP I PoOBerkeley Grp Hld Rg24.7. 14:40:1136,7836,8236,801,0486 180GBPLSE36,42
NP I PoOBigben Interact24.7. 14:29:081,261,271,27-2,3120 612EURPAR1,30
NP I PoOBovis Homes Grp24.7. 14:40:116,306,316,301,71201 982GBPLSE6,20
NP I PoOBrunswick24.7. 14:33:25P59,2261,9060,72-6,141 481USDNYQ64,69
NP I PoOBurberry Group24.7. 14:39:3313,6413,6613,661,64306 985GBPLSE13,44
NP I PoOBurberry Group Depository Receipt23.7. 23:20:00P--18,502,13143 638USDPNK18,50
NP I PoOCallaway Golf Co24.7. 14:30:03P9,709,969,93-0,602 607USDNYQ9,99
NP I PoOCarbon Design24.7. 13:03:220,650,690,69-0,5713 716PLNWSE,70
NP I PoOCavco Industries24.7. 13:12:36P410,97463,00420,500,21230USDNSQ419,63
NP I PoOCCC24.7. 14:39:17207,60207,70207,60-0,4867 029PLNWSE208,60
NP I PoOCIE FIN RICHEMONT N24.7. 14:40:06140,15140,20140,15-1,20188 241CHFVTX141,85
NP I PoOColumbia Sptswr24.7. 2:00:00P58,0067,0062,460,00430 362USDNSQ62,46
NP I PoOCrocs24.7. 14:40:03P108,35110,00108,69-0,091 315USDNSQ108,79
NP I PoOCulp Inc24.7. 2:04:00P4,234,704,470,003 216USDNYQ4,47
NP I PoOD R Horton24.7. 14:36:45P147,51148,16148,00-0,113 400USDNYQ148,17
NP I PoODecora24.7. 14:19:2773,8074,8074,60-0,53966PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL28,80
NP I PoODom Development24.7. 14:40:52239,00239,50239,50-0,42918PLNWSE240,50
NP I PoOElectrolux Rg-B24.7. 14:40:5862,9262,9862,981,681 155 739SEKSTO61,94
NP I PoOESOTIQ24.7. 14:19:4636,7036,8036,700,271 976PLNWSE36,60
NP I PoOForbo Holding AG24.7. 14:40:21906,00909,00908,000,67914CHFSWX902,00
NP I PoOForte24.7. 13:54:4529,8030,1029,90-2,29812PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR72,24
NP I PoOGRODNO24.7. 14:23:049,909,989,90-0,201 961PLNWSE9,92
NP I PoOGuinness Peat24.7. 14:39:310,760,760,761,603 251 910GBPLSE,75
NP I PoOHelen of Troy24.7. 14:07:33P23,8924,9824,41-0,1255USDNSQ24,44
NP I PoOHermes Intl24.7. 14:39:172 357,002 358,002 355,000,0412 067EURPAR2 354,00
NP I PoOHooker Furniture24.7. 13:34:43P11,1111,2911,441,96127USDNSQ11,22
NP I PoOHusqvarna AB24.7. 14:22:0755,2055,4055,200,7313 941SEKSTO54,80
NP I PoOHusqvarna AB24.7. 14:39:2955,2655,3255,301,24402 298SEKSTO54,62
NP I PoOCharacter Group24.7. 14:26:242,903,002,960,035 975GBPLSE2,95
NP I PoOChargeurs24.7. 14:20:0811,2011,3011,241,445 991EURPAR11,08
NP I PoOChristian Dior24.7. 14:38:19450,80451,40450,00-1,621 382EURPAR457,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN24.7. 12:11:462,102,132,140,471 011PLNWSE2,13
NP I PoOINTERNITY24.7. 14:34:057,207,507,500,0030PLNWSE7,50
NP I PoOIntl Greetings24.7. 14:34:130,730,760,73-3,386 013GBPLSE,75
NP I PoOJM24.7. 14:40:52146,00146,10146,000,1455 282SEKSTO145,80
NP I PoOKaufman Broad24.7. 14:29:0331,2531,4031,35-0,483 639EURPAR31,50
NP I PoOKB Home24.7. 14:37:20P58,5058,8158,60-0,171 129USDNYQ58,70
NP I PoOLa-Z-Boy Inc24.7. 2:04:00P25,7962,6539,160,00396 551USDNYQ39,16
NP I PoOLeggett & Platt24.7. 14:10:21P10,5010,5910,49-0,942 370USDNYQ10,59
NP I PoOLennar24.7. 14:39:59P116,33116,69116,69-0,492 024USDNYQ117,26
NP I PoOLentex24.7. 12:06:137,807,827,80-0,262 515PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands24.7. 2:00:00P3,405,514,870,0015 648USDNSQ4,87
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA24.7. 14:39:4916 205,0016 215,0016 210,000,002 180PLNWSE16 210,00
NP I PoOLVMH24.7. 14:40:51472,55472,70472,60-1,53171 423EURPAR479,95
NP I PoOLVMH Depository Receipt24.7. 14:40:31P--110,83-2,98463 728USDPNK114,24
NP I PoOLZPS Protektor24.7. 11:22:160,900,910,900,4410 240PLNWSE,90
NP I PoOM/I Homes24.7. 2:04:00P106,00153,00123,940,00468 385USDNYQ123,94
NP I PoOMarine Products24.7. 2:04:00P8,009,038,900,0014 320USDNYQ8,90
NP I PoOMasters24.7. 13:16:096,957,007,000,723 938PLNWSE6,95
NP I PoOMeritage Homes24.7. 14:39:52P67,5673,6573,65-1,511 897USDNYQ74,78
NP I PoOMohawk Inds24.7. 2:04:00P107,11132,20116,650,00569 787USDNYQ116,65
NP I PoOMonnari Trade24.7. 11:56:035,005,065,081,202 917PLNWSE5,02
NP I PoONACCO Industries24.7. 2:04:00P27,2446,0040,660,004 707USDNYQ40,66
NP I PoONexity24.7. 14:35:599,619,639,630,0062 549EURPAR9,63
NP I PoONIKE24.7. 14:40:40P76,2976,3176,31-0,5721 867USDNYQ76,75
NP I PoONIKON Depository Receipt23.7. 23:20:00P--10,088,86845USDPNK10,08
NP I PoONovita24.7. 11:56:0393,8094,6094,800,42102PLNWSE94,40
NP I PoOPanasonic Corp- ------JPYTYO1 506,00
NP I PoOPanasonic Unsp ADR23.7. 23:20:00P--10,316,62207 336USDPNK10,31
NP I PoOPersimmon24.7. 14:40:4211,9711,9911,980,67180 619GBPLSE11,90
NP I PoOPersimmon Unsp ADR23.7. 23:20:00P--33,122,594 434USDPNK33,12
NP I PoOPisc Desjoyaux24.7. 13:52:1314,5014,6014,550,34398EURPAR14,50
NP I PoOPolaris Inds24.7. 14:22:50P52,8353,0053,40-0,15746USDNYQ53,48
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes24.7. 14:29:53P118,50119,08119,26-0,02194USDNYQ119,28
NP I PoOPUMA24.7. 14:40:4924,5024,5324,521,36574 958EURGER24,19
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.7. 14:17:23P--17,61-2,60728 633USDPNK18,08
NP I PoOSEB24.7. 14:39:5265,4065,5065,45-11,85219 113EURPAR74,25
NP I PoOSkechers USA24.7. 14:33:50P63,0563,5063,21-0,0345USDNYQ63,23
NP I PoOSkyline Corp24.7. 14:24:27P60,6069,9967,501,673USDNYQ66,39
NP I PoOSnap-on24.7. 13:06:34P250,00355,00330,180,005USDNYQ330,18
NP I PoOSONY- ------JPYTYO3 692,00
NP I PoOStanley Black24.7. 14:17:53P72,1174,4973,90-0,251 167USDNYQ74,09
NP I PoOSteven Madden24.7. 2:00:00P23,5027,7427,000,00951 146USDNSQ27,00
NP I PoOSturm Ruger24.7. 14:37:13P34,5136,3136,30-0,036USDNYQ36,31
NP I PoOSurteco24.7. 11:39:3515,3015,5015,300,0041EURGER15,45
NP I PoOSwatch Group24.7. 14:38:4132,2632,3432,202,5541 894CHFSWX31,40
NP I PoOSwatch Group24.7. 14:39:35157,85157,95157,852,7771 055CHFVTX153,60
NP I PoOSwatch Grp Unsp ADR24.7. 14:09:18P--9,921,7495 540USDPNK9,75
NP I PoOTaylor Woodrow24.7. 14:40:461,121,121,120,954 653 388GBPLSE1,11
NP I PoOTechnicolor24.7. 14:20:500,140,140,14-0,972 901EURPAR,14
NP I PoOTempur Pedic24.7. 13:00:01P56,4682,0075,000,0015USDNYQ75,00
NP I PoOThermador24.7. 14:23:1782,2082,4082,400,372 553EURPAR82,10
NP I PoOToll Brothers24.7. 14:33:40P125,75129,69125,79-0,76542USDNYQ126,75
NP I PoOTomTom Br Rg24.7. 14:40:005,265,275,260,77107 946EURAEX5,22
NP I PoOTrigano SA24.7. 14:38:38155,10155,30155,00-0,064 581EURPAR155,10
NP I PoOU10 Group SA24.7. 11:53:571,391,411,39-1,42146EURPAR1,41
NP I PoOUnifi24.7. 14:30:30P4,604,734,730,0010USDNYQ4,73
NP I PoOUniv Electronics24.7. 2:00:00P6,447,036,700,0021 235USDNSQ6,70
NP I PoOVan De Velde24.7. 14:22:5134,0534,1034,051,04940EURBRU33,70
NP I PoOVF24.7. 14:33:13P13,2813,4213,30-0,975 887USDNYQ13,43
NP I PoOVistula24.7. 14:25:204,054,064,051,2582 767PLNWSE4,00
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool24.7. 14:38:11P98,51100,3998,51-0,971 983USDNYQ99,47
NP I PoOWolford AG24.7. 9:05:133,543,603,54-1,12224EURVIE3,58
NP I PoOWolverine WW24.7. 14:38:00P19,0023,8722,70-2,831 121USDNYQ23,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP