Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,3158,34-4,20
Msft437,3437,690,00
Nokia3,79553,80,12
IBM215,61216,350,00
Mercedes-Benz Group AG58,9658,992,41
PFE29,829,830,00
19.09.2024 10:12:32
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
GEOX (GEO.MI, Milan)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,596 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 10:07:22223,70223,90223,801,6326 420EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 10:04:321,061,071,070,3813 085EURBRU1,06
NP I PoOAmica Wronki19.9. 9:45:5159,7059,9059,700,51145PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 10:07:085,125,135,131,18102 358GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 10:07:1931,4831,5431,501,099 260GBPLSE31,16
NP I PoOBeneteau19.9. 10:07:448,348,368,342,088 202EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 10:04:451,921,941,940,522 788EURPAR1,93
NP I PoOBovis Homes Grp19.9. 10:07:4713,8013,8113,811,4077 824GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00P82,8299,1982,240,00528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 10:07:496,266,266,262,93215 521GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01P9,9813,0010,600,003 011 339USDNYQ10,60
NP I PoOCarbon Design19.9. 9:42:481,001,021,030,0010PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 10:07:22155,20155,50155,200,9114 802PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 10:07:33118,55118,65118,600,51292 972CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 2:00:00P140,23145,00139,810,00854 314USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P2,669,586,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 2:04:00P195,30201,52194,190,002 753 873USDNYQ194,19
NP I PoODecora19.9. 10:05:1259,2061,0061,002,012 195PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 9:50:41174,00175,80174,00-0,23694PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 10:07:3399,4899,5699,461,78341 100SEKSTO97,72
NP I PoOElkop19.9. 10:07:410,530,540,530,0012 811PLNWSE,53
NP I PoOESOTIQ18.9. 18:01:0140,0040,8040,900,00258PLNWSE40,90
NP I PoOForbo Holding AG19.9. 9:59:55844,00845,00844,002,68867CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 9:14:0710,7210,8610,72-0,37107PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P52,5062,4359,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 10:07:491 952,501 953,501 953,002,308 764EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P7,57-18,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 9:47:2167,6068,0068,001,495 897SEKSTO67,00
NP I PoOHusqvarna AB19.9. 10:07:3667,7067,7467,741,86348 314SEKSTO66,50
NP I PoOCharacter Group19.9. 9:10:022,722,902,790,2971GBPLSE2,81
NP I PoOChargeurs19.9. 9:58:4911,8811,9411,940,67232EURPAR11,86
NP I PoOChristian Dior19.9. 9:59:09570,50572,00572,002,05692EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 9:13:322,292,372,280,0018PLNWSE2,28
NP I PoOINTERNITY18.9. 18:00:186,606,706,700,0036PLNWSE6,70
NP I PoOIntl Greetings19.9. 9:32:221,731,801,771,608 171GBPLSE1,77
NP I PoOJM19.9. 10:07:30198,10198,30198,101,5962 106SEKSTO195,00
NP I PoOKaufman Broad19.9. 10:07:0732,5532,6032,600,932 179EURPAR32,30
NP I PoOKB Home19.9. 2:04:00P74,7090,7586,620,001 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P43,2968,8342,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00P11,2013,5013,160,003 413 007USDNYQ13,16
NP I PoOLennar19.9. 2:04:00P184,54250,00188,430,001 566 884USDNYQ188,43
NP I PoOLentex19.9. 10:07:427,007,067,00-1,413 970PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 10:07:3814 730,0014 750,0014 740,001,031 448PLNWSE14 590,00
NP I PoOLVMH19.9. 10:07:49608,60608,80608,702,1570 862EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,641,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00P134,00265,89167,230,00379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P4,2810,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 9:46:507,757,807,800,651 180PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56316,09202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P80,15161,10156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 9:00:315,085,165,120,001 360PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0041,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 10:05:4611,8411,8711,871,37116 616EURPAR11,71
NP I PoONIKE19.9. 2:04:00P81,7082,1680,900,007 637 007USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita18.9. 18:01:01111,00115,00112,000,00132PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 10:07:3416,8716,8916,880,4886 698GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P84,07101,6883,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 2:04:00P140,99146,88140,990,002 211 631USDNYQ140,99
NP I PoOPUMA19.9. 10:07:4837,6837,7037,690,9937 579EURGER37,32
NP I PoORedan18.9. 18:00:590,200,210,220,007 086PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 10:02:3494,9595,0595,001,505 018EURPAR93,60
NP I PoOSkechers USA19.9. 2:04:00P65,0069,9068,110,001 317 205USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P93,57148,7792,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P249,00437,96280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 2:04:00P103,17109,98104,870,002 011 895USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P18,99-47,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 2:04:00P40,5056,6841,460,00138 592USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 10:05:0531,3031,4031,353,6416 281CHFSWX30,25
NP I PoOSwatch Group19.9. 10:06:50158,90159,05159,003,6577 580CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 10:07:341,681,681,681,17449 880GBPLSE1,66
NP I PoOTechnicolor19.9. 10:03:500,110,110,110,5687 152EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P53,3784,8552,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 9:51:1878,3078,5078,502,08191EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00P151,12240,28150,140,001 807 434USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 10:05:235,045,065,062,2026 371EURAEX4,95
NP I PoOTrigano SA19.9. 10:05:39103,30103,40103,303,305 936EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,8111,327,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 10:08:0129,9530,0530,050,671 433EURBRU29,85
NP I PoOVF19.9. 2:04:00P19,3119,6019,110,0011 218 433USDNYQ19,11
NP I PoOVistula19.9. 9:47:283,383,413,42-1,161 302PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,180,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 2:04:00P101,64105,00100,930,00930 736USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P6,5517,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP