Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136613681,03
KB105110540,67
PKN154,18154,242,01
Msft495,65495,750,40
Nokia9,6389,6463,13
IBM231231,350,64
Mercedes-Benz Group AG44,05544,070,15
PFE27,6527,680,07
21.09.2026 14:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 13:50:33
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,90 1,75 0,36 1 217 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.9. 14:11:1822,3022,5022,30-0,45393EURGER22,40
NP I PoOAgilent Tech21.9. 14:10:26P154,00157,00156,870,26761USDNYQ156,47
NP I PoOApator21.9. 14:10:4025,2525,3525,25-1,754 986PLNWSE25,70
NP I PoOAPLISENS21.9. 10:30:5319,8520,1019,850,25183PLNWSE19,80
NP I PoOApple Inc.21.9. 14:11:29P336,08336,09336,08-0,01241 299USDNSQ336,13
NP I PoOAscom Holding21.9. 13:18:315,585,645,63-0,8813 865CHFSWX5,68
NP I PoOAT & S Austria T18.9. 13:51:314 460,004 468,004 308,000,000CZKPSE-KOBOS4 308,00
NP I PoOBarco Rg21.9. 13:59:567,537,557,534,1537 730EURBRU7,23
NP I PoOBasler AG21.9. 14:06:3323,4023,5523,405,6422 469EURGER22,15
NP I PoOCalix Netwrks19.9. 2:04:00P34,5138,0035,240,001 970 642USDNYQ35,24
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA21.9. 14:12:01245,30245,40245,303,76226 762PLNWSE236,40
NP I PoOCisco Systems21.9. 14:11:55P110,25110,50110,340,7638 887USDNSQ109,51
NP I PoOCognex Corp21.9. 13:59:01P62,0063,5962,351,281 269USDNSQ61,56
NP I PoODaktronics Inc21.9. 11:43:44P16,8617,8917,410,00100USDNSQ17,41
NP I PoODigi Intl19.9. 2:00:00P72,1385,0072,130,00736 827USDNSQ72,13
NP I PoOEchoStar Holding21.9. 14:11:57P94,1094,4594,220,816 207USDNSQ93,46
NP I PoOERICSSON21.9. 14:09:44100,95101,00100,900,922 070 660SEKSTO99,98
NP I PoOERICSSON21.9. 13:05:15100,80101,20101,201,8130 739SEKSTO99,40
NP I PoOEVS21.9. 14:01:0627,5527,6027,550,1811 919EURBRU27,50
NP I PoOF5 Networks21.9. 14:09:38P430,15448,00435,000,6980USDNSQ432,03
NP I PoOFiltronic21.9. 14:07:112,452,552,50-2,25423 402GBPLSE2,56
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--10,58-1,40167 553USDPNK10,58
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--35,51-0,11325 366USDPNK35,51
NP I PoOHTC Depository Receipt2.9. 17:15:092,703,484,10-34,7810EURFRA4,14
NP I PoOIBM21.9. 14:12:00P231,00231,35231,010,6457 577USDNYQ229,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,86
NP I PoOInterDigital21.9. 14:06:51P320,00328,88327,631,4217USDNSQ323,05
NP I PoOIntrol21.9. 13:11:518,168,288,16-3,551 154PLNWSE8,46
NP I PoOItron21.9. 13:33:51P89,9093,2590,920,5353USDNSQ90,44
NP I PoOJenoptik Rg21.9. 14:08:2041,1841,2641,284,4024 374EURGER39,54
NP I PoOKapsch TrafficCo21.9. 13:13:074,414,474,470,4515 298EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG37,58
NP I PoOLenovo Group Depository Receipt21.9. 14:04:15P--91,75-4,24123 384USDPNK95,82
NP I PoOLogitech Intl21.9. 14:09:0285,2485,2885,282,67211 979CHFSWX83,06
NP I PoOLPKF21.9. 14:06:1313,2013,2513,206,8873 539EURGER12,35
NP I PoOMotorola21.9. 14:05:20P441,30478,00460,480,3925USDNYQ458,67
NP I PoOm-u-t AG21.9. 14:07:2824,9025,2025,209,5720 376EURGER23,00
NP I PoONapco21.9. 13:56:58P36,4038,0036,841,971 169USDNSQ36,13
NP I PoONCR Voyix Corp.21.9. 14:01:29P6,776,926,790,747 677USDNYQ6,74
NP I PoONeopost21.9. 13:56:3812,4812,5612,522,1220 802EURPAR12,26
NP I PoONetApp21.9. 14:11:14P199,00199,70199,640,947 203USDNSQ197,79
NP I PoONetGear19.9. 2:00:00P20,5024,5021,710,00635 433USDNSQ21,71
NP I PoONokia Oyj21.9. 13:25:25232,00233,00235,002,17414CZKPSE-KOBOS230,00
NP I PoONTT System21.9. 13:58:5516,2016,5016,201,2510 238PLNWSE16,00
NP I PoOOPTeam21.9. 14:06:145,655,855,65-5,041 684PLNWSE5,95
NP I PoOOption21.9. 13:15:094,304,394,394,034 558EURBRU4,22
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.9. 13:43:06P15,3017,0615,300,33531USDNYQ15,25
NP I PoOParrot21.9. 14:00:309,119,169,140,2219 128EURPAR9,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc21.9. 14:11:59P180,30180,48180,331,47192 816USDNSQ177,72
NP I PoORadware21.9. 13:36:17P28,7434,0029,711,99712USDNSQ29,13
NP I PoORenishaw21.9. 14:05:5954,3554,4554,355,0226 254GBPLSE51,75
NP I PoOS&T AG21.9. 13:50:3320,9220,9820,901,7559 096EURGER20,54
NP I PoOS4E21.9. 13:16:4572,5075,0075,000,67515PLNWSE74,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,52
NP I PoOSEIKO EPSON Depository Receipt21.9. 14:00:04P--10,404,4211 008USDPNK9,96
NP I PoOSonel21.9. 13:35:5812,8012,9512,80-1,54792PLNWSE13,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.9. 13:53:05P8,008,108,111,311 226USDNSQ8,00
NP I PoOSynaptics21.9. 14:05:52P93,1995,5095,482,55821USDNSQ93,11
NP I PoOTDK Depository Receipt21.9. 14:02:04P--18,160,001USDPNK18,16
NP I PoOTKH Group21.9. 14:11:2253,6053,6553,600,9480 363EURAEX53,10
NP I PoOWestern Digital21.9. 14:11:26P455,13456,20455,793,27126 926USDNSQ441,36
NP I PoOXaar PLC21.9. 13:03:161,311,371,33-2,457 150GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs21.9. 13:42:04P332,50382,00350,201,03253USDNSQ346,63
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP