Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10961099-0,81
PKN126,88126,92-5,14
Msft385,04385,10,84
Nokia6,9486,9560,26
IBM245,35245,61,50
Mercedes-Benz Group AG51,9852,012,24
PFE27,0527,090,30
23.03.2026 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:02:10
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,65 1,29 0,25 2 279 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 13:47:3522,4022,5022,500,454 550EURGER22,40
NP I PoOAgilent Tech23.3. 13:50:26P113,00115,00113,011,541 668USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 14:02:3822,4522,6022,60-2,5938 482PLNWSE23,20
NP I PoOAPLISENS23.3. 13:30:4817,5517,8517,852,0054PLNWSE17,50
NP I PoOApple Inc.23.3. 14:02:46P253,35253,50253,402,181 450 793USDNSQ247,99
NP I PoOAscom Holding23.3. 13:58:415,075,115,072,5352 719CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 266,001 274,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 14:00:289,609,629,620,9460 376EURBRU9,53
NP I PoOBasler AG23.3. 14:00:3013,9414,0614,000,5734 834EURGER13,92
NP I PoOCalix Netwrks23.3. 13:51:28P50,8254,0050,310,002 278USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 14:02:49246,40246,70246,700,90299 055PLNWSE244,50
NP I PoOCisco Systems23.3. 14:02:21P79,5979,6679,592,50214 556USDNSQ77,65
NP I PoOCognex Corp23.3. 14:01:31P50,2751,1151,003,5711 595USDNSQ49,24
NP I PoODaktronics Inc23.3. 13:01:21P20,3721,9019,81-1,74362USDNSQ20,16
NP I PoODigi Intl23.3. 13:01:21P45,0054,3147,18-1,28944USDNSQ47,79
NP I PoOEchoStar Holding23.3. 14:02:09P110,32112,49111,991,9690 217USDNSQ109,84
NP I PoOERICSSON23.3. 14:02:55106,05106,15106,100,003 461 442SEKSTO106,10
NP I PoOERICSSON23.3. 13:58:41105,80106,00105,800,3853 433SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 13:59:1532,8533,1033,001,2327 326EURBRU32,60
NP I PoOF5 Networks23.3. 14:00:18P287,13294,00291,442,52141USDNSQ284,28
NP I PoOFiltronic23.3. 14:02:381,541,581,57-2,552 886 040GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 13:03:20P--9,04-85,161USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 13:02:04P--29,27-76,631USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 14:02:13P245,35245,60245,401,5062 524USDNYQ241,77
NP I PoOInterDigital23.3. 13:52:52P320,00329,70329,751,253 357USDNSQ325,69
NP I PoOIntrol23.3. 13:44:027,607,787,78-1,271 839PLNWSE7,88
NP I PoOItron23.3. 13:37:54P92,2195,9092,751,61671USDNSQ91,28
NP I PoOJenoptik Rg23.3. 14:01:3125,6025,6625,662,89133 031EURGER24,94
NP I PoOKapsch TrafficCo23.3. 12:09:115,125,245,20-1,147 703EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 13:05:16P--23,1512,161USDPNK23,01
NP I PoOLPKF23.3. 14:02:306,126,166,12-2,2485 835EURGER6,26
NP I PoOMotorola23.3. 14:00:02P452,73461,78461,692,061 196USDNYQ452,35
NP I PoOm-u-t AG23.3. 14:00:0510,2510,6510,15-18,8070 375EURGER12,50
NP I PoONapco23.3. 12:09:59P40,0142,6040,780,32316USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 13:57:12P6,577,006,652,316 618USDNYQ6,50
NP I PoONeopost23.3. 13:57:4512,9813,0613,002,6932 034EURPAR12,66
NP I PoONetApp23.3. 14:00:20P101,00103,80103,792,651 786USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P19,6622,0020,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 13:40:13167,50171,90171,54-0,30650CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 13:34:2810,8011,0510,80-0,922 394PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 13:22:046,507,007,003,86554EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 13:57:34P14,0114,7614,201,873 320USDNYQ13,94
NP I PoOParrot23.3. 14:01:3510,2010,4010,30-5,07144 363EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 14:02:46P131,75133,25133,102,46166 138USDNSQ129,90
NP I PoORadware23.3. 13:44:38P25,3029,5625,220,0015 129USDNSQ25,22
NP I PoORenishaw23.3. 14:01:2238,6038,7038,653,9017 261GBPLSE37,20
NP I PoOS&T AG23.3. 14:02:1019,6019,6419,651,29118 463EURGER19,40
NP I PoOS4E23.3. 13:18:2437,0039,0040,006,38276PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 13:30:3914,1014,2014,20-3,402 729PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 13:37:53P7,737,877,802,6313 377USDNSQ7,60
NP I PoOSynaptics23.3. 13:53:24P72,0073,4072,462,0117 655USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 13:00:15P--12,84-67,411USDPNK12,84
NP I PoOTKH Group23.3. 14:00:4737,6837,7437,681,8989 901EURAEX36,98
NP I PoOWestern Digital23.3. 14:02:44P300,00301,72299,772,28302 509USDNSQ293,10
NP I PoOXaar PLC23.3. 13:25:291,021,051,074,1723 289GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 13:52:40P205,66210,00211,003,622 008USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP