Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,81
KB10361037-0,58
PKN148,66148,7-0,58
Msft501,1501,80,64
Nokia9,5649,573,17
IBM232,35232,90,65
Mercedes-Benz Group AG42,93542,945-1,24
PFE27,9227,980,07
23.09.2026 11:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 11:48:20
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,14 -0,38 -0,08 571 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:50:3722,1022,3022,300,001 257EURGER22,30
NP I PoOAgilent Tech23.9. 11:32:15P161,00170,14167,20-0,048USDNYQ167,26
NP I PoOApator23.9. 11:47:2824,9025,0025,00-1,196 834PLNWSE25,30
NP I PoOAPLISENS23.9. 10:44:0219,4519,8519,55-1,76474PLNWSE19,90
NP I PoOApple Inc.23.9. 11:52:20P339,88340,21340,030,0854 302USDNSQ339,75
NP I PoOAscom Holding23.9. 11:52:285,845,875,850,5235 271CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:395 040,005 050,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 11:51:107,517,527,510,2024 498EURBRU7,50
NP I PoOBasler AG23.9. 11:45:2524,4524,6524,600,0014 258EURGER24,60
NP I PoOCalix Netwrks23.9. 11:27:32P35,0538,0035,501,00217USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 11:52:43245,30245,50245,30-0,8959 646PLNWSE247,50
NP I PoOCisco Systems23.9. 11:51:42P106,30106,67106,40-0,0417 117USDNSQ106,44
NP I PoOCognex Corp23.9. 11:51:11P58,9061,1558,980,021 204USDNSQ58,97
NP I PoODaktronics Inc23.9. 11:15:51P15,0020,2018,000,1150USDNSQ17,98
NP I PoODigi Intl23.9. 2:00:00P-99,6474,840,00366 470USDNSQ74,84
NP I PoOEchoStar Holding23.9. 2:00:00P94,5094,9095,460,002 084 193USDNSQ95,46
NP I PoOERICSSON23.9. 11:51:5496,0696,0896,10-0,441 589 127SEKSTO96,52
NP I PoOERICSSON23.9. 11:49:5996,6096,9096,60-0,3127 428SEKSTO96,90
NP I PoOEVS23.9. 11:46:1227,3527,5027,40-1,629 349EURBRU27,85
NP I PoOF5 Networks23.9. 11:06:11P438,27464,00453,00-0,0714USDNSQ453,33
NP I PoOFiltronic23.9. 11:49:182,452,502,480,36211 357GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 11:52:56P232,35232,90232,890,658 946USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 2:00:00P250,00373,00333,760,00270 286USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 11:48:06P89,9097,0093,410,092 190USDNSQ93,33
NP I PoOJenoptik Rg23.9. 11:50:4141,8641,9641,960,539 053EURGER41,74
NP I PoOKapsch TrafficCo23.9. 10:36:084,104,154,130,731 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 11:52:3286,5086,5686,540,6788 157CHFSWX85,96
NP I PoOLPKF23.9. 11:47:4914,6514,7514,702,4490 243EURGER14,35
NP I PoOMotorola23.9. 11:28:35P441,37464,24463,761,557USDNYQ456,70
NP I PoOm-u-t AG23.9. 11:25:2224,8025,0025,000,811 536EURGER24,80
NP I PoONapco23.9. 2:00:00P32,8539,3735,880,00327 481USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 2:04:00P6,508,007,400,003 337 897USDNYQ7,40
NP I PoONeopost23.9. 11:50:1212,2612,3012,28-1,2921 483EURPAR12,44
NP I PoONetApp23.9. 2:00:00P190,00195,19192,910,002 287 546USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0526,7222,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 11:09:40230,05231,00229,902,63218CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 11:42:5616,3516,5016,500,303 219PLNWSE16,45
NP I PoOOPTeam23.9. 11:40:295,605,655,650,001PLNWSE5,65
NP I PoOOption23.9. 11:48:434,414,454,451,14915EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6015,5915,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 11:52:389,409,449,401,0815 196EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 11:52:29P197,00197,80197,44-0,4238 502USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 11:52:2356,8557,0056,902,8053 064GBPLSE55,35
NP I PoOS&T AG23.9. 11:48:2021,0621,1421,14-0,3826 738EURGER21,22
NP I PoOS4E23.9. 11:48:0675,5077,0075,50-1,9514PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 11:40:5312,5012,6512,50-0,791 511PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 11:01:16P7,518,328,140,0021USDNSQ8,14
NP I PoOSynaptics23.9. 11:41:23P96,5097,5097,00-0,666 679USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 11:49:0754,3054,4554,40-1,0921 920EURAEX55,00
NP I PoOWestern Digital23.9. 11:52:32P461,11462,50461,81-0,6022 954USDNSQ464,60
NP I PoOXaar PLC23.9. 11:27:331,281,301,300,0016 178GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 11:39:40P360,50382,00363,300,4786USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP