Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511152-0,69
KB11781179-0,68
PKN111,66111,73,23
Msft400,65400,940,32
Nokia6,2826,2880,32
IBM259,65262,19-0,05
Mercedes-Benz Group AG58,4358,46-1,60
PFE27,327,33-0,22
19.02.2026 12:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 12:45:59
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,50 -0,59 -0,14 319 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.2. 9:30:1022,3022,5022,300,0029EURGER22,30
NP I PoOAgilent Tech19.2. 10:52:43P115,17129,00126,940,002USDNYQ126,94
NP I PoOAmino Tech19.2. 12:37:110,010,010,01-6,152 383 589GBPLSE,01
NP I PoOApator19.2. 12:53:4826,1026,1526,100,002 131PLNWSE26,10
NP I PoOAPLISENS19.2. 12:47:0016,7516,9516,95-0,291 266PLNWSE17,00
NP I PoOApple Inc.19.2. 12:53:15P262,54262,89262,64-0,6548 423USDNSQ264,35
NP I PoOAscom Holding19.2. 12:33:055,095,155,14-0,3926 289CHFSWX5,16
NP I PoOAT & S Austria T19.2. 9:00:161 232,001 240,001 220,00-0,416CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg19.2. 12:45:4211,0111,0411,02-2,3024 391EURBRU11,28
NP I PoOBasler AG19.2. 12:41:0215,4615,5815,46-3,013 633EURGER15,94
NP I PoOCalix Netwrks19.2. 2:04:00P21,1484,1252,580,00648 640USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 809,00
NP I PoOCD Projekt SA19.2. 12:53:42242,80242,90242,80-0,0869 078PLNWSE243,00
NP I PoOCisco Systems19.2. 12:51:27P77,5677,8577,64-0,698 561USDNSQ78,18
NP I PoOCognex Corp19.2. 12:53:55P55,7058,7056,29-0,76182USDNSQ56,72
NP I PoODaktronics Inc19.2. 2:00:00P23,5027,4827,480,00437 856USDNSQ27,48
NP I PoODigi Intl19.2. 12:02:11P48,5078,9250,060,851USDNSQ49,64
NP I PoOEchoStar Holding19.2. 12:46:38P114,10114,81114,460,00336USDNSQ114,46
NP I PoOERICSSON19.2. 12:34:39101,20101,60101,400,0012 199SEKSTO101,40
NP I PoOERICSSON19.2. 12:53:11101,05101,10101,100,151 237 898SEKSTO100,95
NP I PoOEVS Broadcast EQ19.2. 12:45:1634,1034,2534,150,291 925EURBRU34,05
NP I PoOF5 Networks19.2. 2:00:00P261,55296,46277,690,00535 458USDNSQ277,69
NP I PoOFiltronic19.2. 12:53:582,022,062,04-0,39135 502GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt18.2. 23:20:00P--10,131,04373 725USDPNK10,13
NP I PoOFUJITSU- ------JPYTYO3 687,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 912,00
NP I PoOHitachi Depository Receipt18.2. 23:20:00P--32,06-1,51603 022USDPNK32,06
NP I PoOHTC Depository Receipt18.2. 9:04:084,065,054,40-2,99200EURFRA4,68
NP I PoOIBM19.2. 12:53:17P259,65262,19260,67-0,053 493USDNYQ260,79
NP I PoOInterDigital19.2. 10:47:07P288,76399,14361,610,001USDNSQ361,61
NP I PoOIntrol19.2. 11:31:477,928,008,020,251 102PLNWSE8,00
NP I PoOItron19.2. 12:16:15P97,05101,0398,63-0,95259USDNSQ99,58
NP I PoOJenoptik Rg19.2. 12:49:4327,5627,6627,56-1,5729 041EURGER28,00
NP I PoOKapsch TrafficCo19.2. 11:44:435,605,725,701,793 671EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO593,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt18.2. 23:20:00P--23,860,2182 036USDPNK23,86
NP I PoOLPKF19.2. 12:16:007,387,437,442,9022 946EURGER7,23
NP I PoOMotorola19.2. 2:04:00P438,14471,00451,600,001 053 187USDNYQ451,60
NP I PoOm-u-t AG19.2. 10:22:269,789,989,98-0,2070EURGER9,94
NP I PoONapco19.2. 10:52:45P42,8447,1943,490,001USDNSQ43,49
NP I PoONCR Voyix Corp.19.2. 2:04:00P3,9315,359,740,002 550 254USDNYQ9,74
NP I PoONeopost19.2. 12:24:5612,7812,8212,82-1,0813 352EURPAR12,96
NP I PoONetApp19.2. 11:42:45P99,01104,54101,18-0,1411USDNSQ101,32
NP I PoONetGear19.2. 2:00:00P20,3924,0020,700,00569 573USDNSQ20,70
NP I PoONokia Oyj19.2. 10:44:28150,00150,90150,00-0,66110CZKPSE-KOBOS151,00
NP I PoONTT System19.2. 11:40:1911,8012,0511,75-3,69426PLNWSE12,20
NP I PoOOPTeam19.2. 9:51:473,103,183,182,5892PLNWSE3,10
NP I PoOOption19.2. 11:29:567,547,847,862,811 812EURBRU7,64
NP I PoOPar Technology19.2. 10:00:00P21,5021,8421,750,18304USDNYQ21,71
NP I PoOParrot19.2. 12:34:206,326,386,320,9627 913EURPAR6,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,78
NP I PoOQualcomm Inc19.2. 12:53:34P142,23143,74142,63-0,434 598USDNSQ143,24
NP I PoORadware19.2. 2:00:00P23,3126,3926,260,00522 039USDNSQ26,26
NP I PoORenishaw19.2. 12:46:3643,0043,1543,08-0,637 311GBPLSE43,35
NP I PoOS&T AG19.2. 12:45:5923,5023,5623,50-0,5913 626EURGER23,64
NP I PoOS4E19.2. 11:57:0038,0040,0039,001,0430PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt18.2. 23:20:00P--6,75-0,449 838USDPNK6,75
NP I PoOSonel19.2. 12:53:3115,2515,5515,25-2,24454PLNWSE15,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 11:35:30P10,4511,5010,59-1,7676USDNSQ10,78
NP I PoOSynaptics19.2. 2:00:00P84,1090,9984,760,00606 960USDNSQ84,76
NP I PoOTDK Depository Receipt18.2. 23:20:00P--15,675,49790 395USDPNK15,67
NP I PoOTKH Group19.2. 12:48:0039,3439,4039,38-0,9613 466EURAEX39,76
NP I PoOWestern Digital19.2. 12:53:53P300,01300,88300,141,2130 851USDNSQ296,56
NP I PoOXaar PLC19.2. 12:45:021,131,161,14-2,6327 727GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 238,00
NP I PoOZebra Techs19.2. 12:50:46P245,32261,00251,21-0,5223USDNSQ252,52
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP