Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129913000,00
KB11611162-0,26
PKN96,2396,260,67
Msft485,4485,69-0,29
Nokia5,595,5920,14
IBM305,3306-0,08
Mercedes-Benz Group AG60,2860,310,49
PFE25,0225,030,12
30.12.2025 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2025 14:05:10
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,80 -0,09 -0,02 1 944 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.12. 14:05:1621,8021,9021,800,00529EURGER21,80
NP I PoOAgilent Tech30.12. 14:44:53P133,15138,03137,930,0076 260USDNYQ137,93
NP I PoOAmino Tech30.12. 13:23:010,020,020,0213,4958GBPLSE,02
NP I PoOApator30.12. 15:04:5022,7022,8522,851,786 366PLNWSE22,45
NP I PoOAPLISENS30.12. 13:51:2417,0517,1517,15-0,29734PLNWSE17,20
NP I PoOApple Inc.30.12. 15:04:51P273,02273,15273,03-0,27141 194USDNSQ273,76
NP I PoOAscom Holding30.12. 15:00:573,743,783,741,9125 697CHFSWX3,67
NP I PoOAT & S Austria T30.12. 11:48:27-802,00769,001,7220CZKPSE-KOBOS756,00
NP I PoOBarco Rg30.12. 15:00:4411,9111,9411,920,1721 965EURBRU11,90
NP I PoOBasler AG30.12. 14:05:2215,4015,5015,301,5910 816EURGER15,06
NP I PoOCalix Netwrks30.12. 14:40:41P52,9154,7353,650,4126USDNYQ53,43
NP I PoOCANON- ------JPYTYO4 682,00
NP I PoOCD Projekt SA30.12. 15:04:34241,00241,10241,00-0,21110 293PLNWSE241,50
NP I PoOCisco Systems30.12. 15:04:26P77,5377,7577,54-0,3214 793USDNSQ77,79
NP I PoOCognex Corp30.12. 15:04:42P36,1536,5236,45-0,0579USDNSQ36,47
NP I PoODaktronics Inc30.12. 14:58:10P18,0919,4319,140,4272USDNSQ19,06
NP I PoODigi Intl30.12. 2:00:00P43,3655,0044,260,00335 705USDNSQ44,26
NP I PoOEchoStar Holding30.12. 15:04:46P108,00109,09108,00-0,5111 094USDNSQ108,55
NP I PoOERICSSON30.12. 15:04:3890,4890,5290,500,531 291 480SEKSTO90,02
NP I PoOERICSSON30.12. 14:48:3090,3090,5090,400,674 807SEKSTO89,80
NP I PoOEVS Broadcast EQ30.12. 15:03:2436,9037,0036,90-0,409 042EURBRU37,05
NP I PoOF5 Networks30.12. 2:00:00P252,00266,58259,430,00962 573USDNSQ259,43
NP I PoOFiltronic30.12. 15:03:071,731,751,744,191 624 492GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt29.12. 23:20:01P--10,70-0,19326 917USDPNK10,70
NP I PoOFUJITSU- ------JPYTYO4 233,00
NP I PoOGiga-Tronics Rg29.12. 23:20:01P--0,00-99,002 190USDPNK,00
NP I PoOHitachi- ------JPYTYO4 929,00
NP I PoOHitachi Depository Receipt30.12. 14:02:01P--31,620,002USDPNK31,62
NP I PoOHTC Depository Receipt19.12. 16:17:404,365,155,050,46133EURFRA4,34
NP I PoOIBM30.12. 15:04:29P305,30306,00305,51-0,081 778USDNYQ305,74
NP I PoOInterDigital30.12. 13:07:09P329,01339,22330,260,0095USDNSQ330,26
NP I PoOIntrol30.12. 14:54:158,168,248,160,003 975PLNWSE8,16
NP I PoOItron30.12. 15:01:01P94,4897,3895,500,4268USDNSQ95,10
NP I PoOJenoptik Rg30.12. 14:05:1419,5719,5919,570,7243 447EURGER19,43
NP I PoOKapsch TrafficCo30.12. 14:20:08-5,805,80-0,3426 015EURVIE5,82
NP I PoOKONICA MINOLTA- ------JPYTYO692,90
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt29.12. 23:20:01P--23,75-2,02236 966USDPNK23,75
NP I PoOLPKF30.12. 14:05:425,595,695,592,7656 255EURGER5,44
NP I PoOMotorola30.12. 14:57:18P375,00380,73377,270,00154USDNYQ377,28
NP I PoOm-u-t AG30.12. 13:41:279,729,929,82-0,815 671EURGER9,96
NP I PoONapco30.12. 2:00:00P26,8642,3342,050,00147 276USDNSQ42,05
NP I PoONCR Voyix Corp.30.12. 13:07:21P8,0510,6710,570,001USDNYQ10,57
NP I PoONeopost30.12. 14:28:5614,3814,4614,460,709 080EURPAR14,36
NP I PoONetApp30.12. 14:49:16P109,06110,58110,581,08109USDNSQ109,40
NP I PoONetGear30.12. 2:00:00P22,3324,7124,320,00389 608USDNSQ24,32
NP I PoONokia Oyj29.12. 12:05:49133,00138,40133,620,000CZKPSE-KOBOS133,62
NP I PoONTT System30.12. 14:54:589,749,889,884,2211 883PLNWSE9,48
NP I PoOOPTeam30.12. 14:10:043,103,183,06-3,773 362PLNWSE3,18
NP I PoOOption Intl NV30.12. 14:57:500,010,010,010,00878 545EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.12. 12:46:56P35,9038,9537,10-0,24711USDNYQ37,19
NP I PoOParrot30.12. 14:51:027,807,887,861,554 490EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc30.12. 15:04:29P173,50173,71173,630,1220 563USDNSQ173,43
NP I PoORadware30.12. 2:00:00P24,2724,9524,390,00166 499USDNSQ24,39
NP I PoORenishaw30.12. 15:01:5134,9535,0535,000,435 585GBPLSE34,85
NP I PoOS&T AG30.12. 14:05:1022,8822,9222,80-0,0985 471EURGER22,82
NP I PoOS4E23.12. 17:59:3740,0044,2044,200,001PLNWSE44,20
NP I PoOSEIKO EPSON Depository Receipt29.12. 23:20:01P--6,370,2811 313USDPNK6,37
NP I PoOSonel30.12. 14:03:5814,7014,8014,800,001 110PLNWSE14,80
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.12. 15:00:28P8,818,878,820,111 058USDNSQ8,81
NP I PoOSynaptics30.12. 14:58:23P75,1077,2375,160,17238USDNSQ75,03
NP I PoOTDK Depository Receipt29.12. 23:20:01P--14,13-1,0586 194USDPNK14,13
NP I PoOTKH Group30.12. 15:03:5536,8036,8436,820,7741 724EURAEX36,54
NP I PoOWestern Digital30.12. 15:04:26P179,84180,25179,840,0912 763USDNSQ179,68
NP I PoOXaar PLC30.12. 13:38:181,001,051,046,427 245GBPLSE,98
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 074,00
NP I PoOZebra Techs30.12. 14:44:29P242,87249,98246,550,33202USDNSQ245,74
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP