Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,46
Msft395,96396,03-1,46
Nokia7,1627,1681,04
IBM246,58246,81-0,35
Mercedes-Benz Group AG5555,02-0,45
PFE26,6926,7-0,61
13.03.2026 16:56:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 16:55:19
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,14 -1,60 -0,36 2 272 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 16:14:5322,3022,4022,40-0,4415 584EURGER22,50
NP I PoOAgilent Tech13.3. 16:57:00111,35111,46111,35-0,25470 788USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 16:49:4222,9023,1023,00-0,4314 034PLNWSE23,10
NP I PoOAPLISENS13.3. 16:09:4817,5517,8017,55-1,684PLNWSE17,85
NP I PoOApple Inc.13.3. 16:56:34252,10252,12252,05-1,4510 672 677USDNSQ255,76
NP I PoOAscom Holding13.3. 16:47:315,215,275,251,5542 877CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:30--1 210,000,4118CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg13.3. 16:53:1510,1110,1410,14-1,1735 929EURBRU10,26
NP I PoOBasler AG13.3. 16:50:2414,7214,8014,76-0,2723 071EURGER14,80
NP I PoOCalix Netwrks13.3. 16:53:4250,3450,4850,441,35104 705USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 16:49:54247,90248,00248,000,00168 957PLNWSE248,00
NP I PoOCisco Systems13.3. 16:56:3378,0578,0678,060,414 544 857USDNSQ77,74
NP I PoOCognex Corp13.3. 16:56:2748,4348,5048,46-0,64392 194USDNSQ48,77
NP I PoODaktronics Inc13.3. 16:56:1420,8720,9720,92-0,62165 664USDNSQ21,05
NP I PoODigi Intl13.3. 16:50:1749,1849,4049,380,0848 108USDNSQ49,34
NP I PoOEchoStar Holding13.3. 16:56:35106,27106,66106,27-1,341 032 312USDNSQ107,71
NP I PoOERICSSON13.3. 16:56:42108,55108,65108,650,705 942 924SEKSTO107,90
NP I PoOERICSSON13.3. 16:56:42108,40108,80108,600,3741 525SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 16:51:3033,8033,9533,90-1,6018 535EURBRU34,45
NP I PoOF5 Networks13.3. 16:56:47288,64289,15289,152,28173 240USDNSQ282,69
NP I PoOFiltronic13.3. 16:56:471,911,931,93-1,08181 647GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 16:51:38--9,34-1,2749 202USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 16:54:46--30,21-1,7193 425USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 16:56:34246,58246,81246,81-0,351 316 375USDNYQ247,68
NP I PoOInterDigital13.3. 16:55:54355,61358,23356,92-1,5061 008USDNSQ362,35
NP I PoOIntrol13.3. 16:49:127,888,088,082,281 498PLNWSE7,90
NP I PoOItron13.3. 16:54:4489,8390,2190,02-0,67122 915USDNSQ90,62
NP I PoOJenoptik Rg13.3. 16:51:5026,6026,6626,66-1,1149 361EURGER26,96
NP I PoOKapsch TrafficCo13.3. 16:44:195,105,165,14-0,396 581EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 16:55:34--24,00-1,6015 004USDPNK24,39
NP I PoOLPKF13.3. 16:48:596,866,916,86-2,0030 333EURGER7,00
NP I PoOMotorola13.3. 16:56:26472,19472,51472,482,13353 062USDNYQ462,63
NP I PoOm-u-t AG13.3. 16:05:328,548,608,602,38540EURGER8,56
NP I PoONapco13.3. 16:56:5042,4142,4842,450,70445 313USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 16:56:216,526,536,53-2,76817 989USDNYQ6,71
NP I PoONeopost13.3. 16:56:1613,1213,1613,160,1518 137EURPAR13,14
NP I PoONetApp13.3. 16:56:5297,4897,6397,490,58401 855USDNSQ96,93
NP I PoONetGear13.3. 16:56:3521,1621,2221,17-0,05112 410USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08172,60178,60179,003,478 347CZKPSE-KOBOS179,00
NP I PoONTT System13.3. 16:40:5711,4011,7011,400,442 931PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,103,143,160,0020PLNWSE3,16
NP I PoOOption13.3. 16:13:48-6,006,182,97994EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 16:56:4413,3413,3713,36-15,748 295 994USDNYQ15,85
NP I PoOParrot13.3. 16:48:597,968,047,96-1,4924 744EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 16:56:31131,62131,74131,690,412 033 947USDNSQ131,15
NP I PoORadware13.3. 16:57:0124,7725,2325,00-2,3464 773USDNSQ25,60
NP I PoORenishaw13.3. 16:55:2939,0039,1039,10-0,7622 626GBPLSE39,40
NP I PoOS&T AG13.3. 16:55:1922,1022,1822,14-1,60101 869EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 16:48:14--6,140,0054 517USDPNK6,14
NP I PoOSonel13.3. 16:37:2414,9015,1014,95-0,66899PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 16:56:507,937,957,94-3,05394 230USDNSQ8,19
NP I PoOSynaptics13.3. 16:56:0073,3673,6773,49-1,17175 109USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 16:56:57--13,40-0,8163 004USDPNK13,51
NP I PoOTKH Group13.3. 16:55:3738,4638,5438,50-1,8996 865EURAEX39,24
NP I PoOWestern Digital13.3. 16:57:00269,84270,12270,123,423 921 749USDNSQ261,18
NP I PoOXaar PLC13.3. 15:55:401,121,151,151,7753 390GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 16:56:15205,76206,10206,040,98225 528USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP