Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ592,5593-1,00
KB647649,5-0,31
PKN66,266,3-1,08
Msft257,72580,21
Nokia3,48353,487-1,09
IBM141,31142,50,35
Daimler AG74,7174,721,27
PFE38,7438,750,26
23.04.2021 13:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 12:54:41
Quanmax (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,94 1,10 0,26 961 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quanmax - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc23.4. 2:00:00P15,3021,9417,190,00211 327USDNSQ17,19
NP I PoOAdva AG23.4. 12:59:159,709,729,71-1,7299 141EURGER9,88
NP I PoOAgilent Tech23.4. 13:01:23P131,70136,39134,600,0533USDNYQ134,53
NP I PoOAmino Tech23.4. 12:47:291,631,651,630,0019 342GBPLSE1,64
NP I PoOApator23.4. 10:51:1223,7024,0023,70-0,843 200PLNWSE23,90
NP I PoOAPLISENS23.4. 9:33:5411,0011,2011,00-1,79984PLNWSE11,20
NP I PoOApple Computer23.4. 13:01:59P132,05132,09132,070,1072 012USDNSQ131,94
NP I PoOARQUES IND23.4. 9:24:120,300,320,30-5,052 300EURGER,31
NP I PoOAscom Holding23.4. 13:01:5415,3015,3415,340,136 223CHFSWX15,32
NP I PoOAT & S Austria T8.10. 9:53:08837,50845,50467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech23.4. 13:00:05P19,0021,0020,200,00200USDNSQ20,20
NP I PoOBarco Rg23.4. 13:00:0019,5619,5719,570,1045 785EURBRU19,55
NP I PoOBasler AG23.4. 13:00:11109,60110,20110,200,731 034EURGER109,40
NP I PoOCalAmp23.4. 2:00:00P7,9011,4511,040,00163 672USDNSQ11,04
NP I PoOCalix Netwrks23.4. 2:04:00P42,9446,0043,520,00646 331USDNYQ43,52
NP I PoOCANON- ------JPYTYO2 532,00
NP I PoOCD Projekt SA23.4. 11:01:15169,80169,84169,84-2,11307 925PLNWSE173,50
NP I PoOCisco Systems23.4. 13:00:00P51,5151,7551,600,191 349USDNSQ51,50
NP I PoOCognex Corp23.4. 2:00:00P75,6086,9984,240,00437 700USDNSQ84,24
NP I PoOCoherent23.4. 2:00:00P234,53299,70265,300,00113 242USDNSQ265,30
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.4. 2:00:00P-7,476,110,00171 065USDNSQ6,11
NP I PoODiebold23.4. 2:04:00P13,0114,0413,640,00541 831USDNYQ13,64
NP I PoODigi Intl23.4. 2:00:00P14,5018,9917,640,00132 396USDNSQ17,64
NP I PoOEchoStar Holding23.4. 2:00:00P23,3026,9424,010,00492 613USDNSQ24,01
NP I PoOElzab23.4. 10:38:514,654,704,70-1,051 995PLNWSE4,75
NP I PoOERICSSON23.4. 12:52:31119,40119,80119,20-1,8117 551SEKSTO121,40
NP I PoOERICSSON23.4. 13:01:31118,62118,64118,64-1,021 767 112SEKSTO119,86
NP I PoOEVS Broadcast EQ23.4. 11:06:1717,8417,9017,90-0,784 401EURBRU18,04
NP I PoOEXFO- ------CADTOR4,54
NP I PoOF5 Networks23.4. 2:00:00P179,00235,00208,460,00447 535USDNSQ208,46
NP I PoOFiltronic23.4. 10:30:560,080,090,08-0,6823 343GBPLSE,08
NP I PoOFLIR Systems23.4. 12:25:44P56,0060,0059,160,001USDNSQ59,16
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,80
NP I PoOFUJIFILM Holding Depository Receipt22.4. 23:19:58P--64,961,566 199USDPNK64,96
NP I PoOFUJITSU- ------JPYTYO16 230,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK29,93
NP I PoOHitachi Depository Receipt22.4. 23:19:58P--93,990,6723 463USDPNK93,99
NP I PoOHollysys Auto23.4. 2:00:00P12,5012,8512,850,00206 038USDNSQ12,85
NP I PoOHTC Depository Receipt23.4. 9:02:154,764,984,601,32980EURFRA4,40
NP I PoOIBM23.4. 13:00:29P141,31142,50141,770,35228USDNYQ141,28
NP I PoOInterDigital23.4. 2:00:00P57,5575,8871,670,00231 198USDNSQ71,67
NP I PoOIntrol23.4. 9:12:435,305,465,28-2,226 405PLNWSE5,40
NP I PoOIsra Vision Syst23.4. 11:25:2447,4047,8047,400,0090EURGER47,40
NP I PoOItron23.4. 2:00:00P82,5596,0090,400,00259 717USDNSQ90,40
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER26,30
NP I PoOKapsch TrafficCo23.4. 12:48:4114,5414,6014,60-0,685 712EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO587,00
NP I PoOLenovo Group- ------HKDHKG10,78
NP I PoOLenovo Group Depository Receipt22.4. 23:19:58P--27,68-0,9717 877USDPNK27,68
NP I PoOLPKF23.4. 12:59:3022,8622,9222,92-6,60527 637EURGER24,54
NP I PoOMotorola23.4. 2:04:00P168,19195,00187,430,00513 113USDNYQ187,43
NP I PoOm-u-t AG22.4. 17:36:1734,5034,7035,00-1,431 129EURGER35,00
NP I PoONapco23.4. 2:00:00P29,8735,9633,050,0041 599USDNSQ33,05
NP I PoONatl Instrument23.4. 2:00:00P41,0048,6844,740,00305 266USDNSQ44,74
NP I PoONCR Corp23.4. 2:04:01P37,0242,0040,960,001 420 809USDNYQ40,96
NP I PoONeopost23.4. 12:45:1321,3221,3821,340,4711 466EURPAR21,24
NP I PoONetApp23.4. 2:00:00P73,0076,8775,500,001 996 460USDNSQ75,50
NP I PoONetGear23.4. 12:29:42P35,0039,5037,231,64100USDNSQ36,63
NP I PoONokia Oyj22.4. 16:01:5190,0090,8091,000,000CZKPSE-KOBOS91,00
NP I PoONTT System23.4. 10:38:576,726,906,900,001 960PLNWSE6,90
NP I PoOOPTeam23.4. 10:33:2915,1015,1515,15-0,662 315PLNWSE15,25
NP I PoOOption Intl NV23.4. 12:01:530,030,030,03-0,96316 298EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology23.4. 2:04:00P71,7785,9777,670,00445 847USDNYQ77,67
NP I PoOParrot23.4. 12:52:215,385,425,38-1,825 445EURPAR5,48
NP I PoOPlantronics23.4. 2:04:01P36,5043,7738,860,00402 018USDNYQ38,86
NP I PoOQualcomm Inc23.4. 13:00:21P133,12133,33133,330,271 008USDNSQ132,97
NP I PoOQuanmax23.4. 12:54:4123,9023,9423,941,1040 416EURGER23,68
NP I PoORadware23.4. 2:00:00P--29,411,00477 251USDNSQ29,41
NP I PoORenishaw23.4. 13:01:4364,7064,8064,70-0,545 002GBPLSE65,25
NP I PoOS4E22.4. 18:03:315,605,755,750,00208PLNWSE5,75
NP I PoOSeagate Techno23.4. 13:00:52P82,2883,0082,28-2,142 801USDNSQ84,08
NP I PoOSEIKO EPSON Depository Receipt22.4. 23:19:58P--8,78-0,743 519USDPNK8,78
NP I PoOSonel23.4. 10:26:4610,9011,0010,90-2,243 807PLNWSE11,15
NP I PoOSpectris23.4. 12:59:5233,4133,4333,412,3177 843GBPLSE33,19
NP I PoOSpirent Comm23.4. 13:02:012,522,532,531,88265 647GBPLSE2,51
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 13:01:18P23,0523,4523,060,57351USDNSQ22,93
NP I PoOSynaptics23.4. 2:00:00P124,36145,00131,120,00261 640USDNSQ131,12
NP I PoOTDK Depository Receipt22.4. 23:19:58P--139,380,404 919USDPNK139,38
NP I PoOTKH Group23.4. 12:59:0241,1441,1841,160,1515 843EURAEX41,10
NP I PoOTOSHIBA- ------JPYTYO4 350,00
NP I PoOVectron Systems22.4. 17:36:2211,5011,6011,52-0,176 718EURGER11,52
NP I PoOWestern Digital23.4. 2:00:00P66,1666,8566,260,004 996 445USDNSQ66,26
NP I PoOXaar PLC23.4. 12:49:481,451,471,45-1,229 150GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 008,00
NP I PoOZebra Techs23.4. 2:00:00P455,24559,77487,350,00324 433USDNSQ487,35
NP I PoOZTE- ------HKDHKG20,05
NP I PoOZTE Corp Depository Receipt22.4. 23:19:58P--5,112,921 235USDPNK5,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP