Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11591160-0,86
KB119611981,18
PKN111,24111,261,18
Msft395,2395,42-0,47
Nokia6,4466,452-0,25
IBM254,52256-0,84
Mercedes-Benz Group AG58,6858,7-0,93
PFE26,5926,61-0,19
23.02.2026 13:40:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 13:33:49
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,10 -1,28 -0,30 1 291 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 9:42:0622,4022,5022,400,0096EURGER22,40
NP I PoOAgilent Tech23.2. 13:16:02P120,85123,99122,54-0,2971USDNYQ122,90
NP I PoOAmino Tech23.2. 12:46:270,010,010,01-15,053 616 071GBPLSE,01
NP I PoOApator23.2. 13:24:4125,4025,6525,40-1,933 636PLNWSE25,90
NP I PoOAPLISENS23.2. 13:29:1116,7016,8516,70-1,4768PLNWSE16,95
NP I PoOApple Inc.23.2. 13:34:53P262,51263,00262,60-0,7552 042USDNSQ264,58
NP I PoOAscom Holding23.2. 13:32:225,025,085,07-1,1738 279CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:561 307,001 315,001 296,005,1149CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg23.2. 13:34:1211,1011,1111,110,1835 351EURBRU11,09
NP I PoOBasler AG23.2. 13:29:4415,1015,2615,10-0,263 740EURGER15,14
NP I PoOCalix Netwrks23.2. 13:31:24P33,3856,0455,660,09221USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 13:34:39241,90242,00242,00-0,9467 883PLNWSE244,30
NP I PoOCisco Systems23.2. 13:34:50P78,5378,8578,73-0,599 247USDNSQ79,20
NP I PoOCognex Corp23.2. 13:12:31P55,2855,6055,31-1,292 719USDNSQ56,03
NP I PoODaktronics Inc23.2. 12:10:33P25,1227,9527,51-0,79172USDNSQ27,73
NP I PoODigi Intl23.2. 13:25:12P49,5550,4550,12-0,1663USDNSQ50,20
NP I PoOEchoStar Holding23.2. 13:33:04P109,50109,70109,50-0,78869USDNSQ110,36
NP I PoOERICSSON23.2. 13:29:35101,60102,00101,80-0,7811 631SEKSTO102,60
NP I PoOERICSSON23.2. 13:33:43101,45101,50101,50-0,541 030 245SEKSTO102,05
NP I PoOEVS Broadcast EQ23.2. 13:05:3233,9034,0034,00-0,293 777EURBRU34,10
NP I PoOF5 Networks23.2. 13:02:57P260,00278,06276,28-0,7627USDNSQ278,39
NP I PoOFiltronic23.2. 13:32:331,951,971,95-2,99335 926GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt20.2. 23:20:00P--9,65-0,92632 577USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt20.2. 23:20:00P--32,290,75939 587USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,484,003,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 13:34:22P254,52256,00255,00-0,846 149USDNYQ257,16
NP I PoOInterDigital23.2. 13:34:32P340,00361,88358,00-0,142USDNSQ358,50
NP I PoOIntrol23.2. 13:34:538,228,308,304,808 197PLNWSE7,92
NP I PoOItron23.2. 13:30:09P96,1499,2097,99-1,564 555USDNSQ99,54
NP I PoOJenoptik Rg23.2. 13:33:1227,4827,5427,52-0,6526 400EURGER27,70
NP I PoOKapsch TrafficCo23.2. 13:12:025,665,765,66-2,4110 976EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt20.2. 23:20:00P--24,031,44648 569USDPNK24,03
NP I PoOLPKF23.2. 13:34:117,277,347,32-1,4817 332EURGER7,43
NP I PoOMotorola23.2. 13:19:40P453,21470,00462,740,005USDNYQ462,76
NP I PoOm-u-t AG23.2. 9:02:209,8810,009,98-0,2010EURGER10,00
NP I PoONapco23.2. 13:18:43P35,0046,0845,80-0,1323USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 10:22:29P8,0010,009,55-0,521USDNYQ9,60
NP I PoONeopost23.2. 12:35:2213,1813,2213,20-0,6014 235EURPAR13,28
NP I PoONetApp23.2. 13:15:33P99,61102,85102,30-0,1875USDNSQ102,48
NP I PoONetGear21.2. 2:00:00P20,5523,6020,870,00339 744USDNSQ20,87
NP I PoONokia Oyj23.2. 13:26:52157,00157,40157,001,29301CZKPSE-KOBOS155,00
NP I PoONTT System23.2. 13:06:2211,6011,9011,904,393 236PLNWSE11,40
NP I PoOOPTeam23.2. 13:11:383,103,183,180,001 650PLNWSE3,10
NP I PoOOption23.2. 13:12:578,508,808,507,593 007EURBRU7,90
NP I PoOPar Technology23.2. 13:29:16P21,7024,0021,79-0,37512USDNYQ21,87
NP I PoOParrot23.2. 13:30:157,007,087,08-0,5672 164EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 13:33:12P141,35141,80141,50-0,976 332USDNSQ142,88
NP I PoORadware21.2. 2:00:00P23,3124,3324,210,00316 199USDNSQ24,21
NP I PoORenishaw23.2. 13:30:0942,9043,0042,940,9213 912GBPLSE42,55
NP I PoOS&T AG23.2. 13:33:4923,0223,1023,10-1,2856 110EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 23:20:00P--6,66-0,9711 458USDPNK6,66
NP I PoOSonel23.2. 13:24:4215,3515,5015,450,32229PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 13:30:50P10,3210,7210,41-0,38739USDNSQ10,45
NP I PoOSynaptics23.2. 11:58:57P82,2184,0082,57-2,03125USDNSQ84,28
NP I PoOTDK Depository Receipt20.2. 23:20:00P--15,332,00884 940USDPNK15,33
NP I PoOTKH Group23.2. 13:32:5439,1639,2239,18-0,9116 845EURAEX39,54
NP I PoOWestern Digital23.2. 13:31:37P282,00282,99282,09-1,2021 099USDNSQ285,52
NP I PoOXaar PLC23.2. 12:00:541,161,211,220,411 001GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 13:32:54P251,22256,00253,06-0,9249USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP