Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311334-0,52
KB10001003-0,20
PKN155,8155,822,59
Msft388,5388,8-0,47
Nokia9,0669,08-0,87
IBM201,8202,3-1,83
Mercedes-Benz Group AG44,8244,835-0,04
PFE24,9124,920,40
23.07.2026 14:13:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 13:33:50
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,94 -0,69 -0,16 953 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.7. 13:31:5323,1023,2023,100,00117EURGER23,10
NP I PoOAgilent Tech23.7. 14:00:47P134,80137,54137,493,027 303USDNYQ133,46
NP I PoOApator23.7. 13:24:4827,5027,7027,75-0,893 534PLNWSE28,00
NP I PoOAPLISENS23.7. 12:38:4219,1519,4519,15-1,5422PLNWSE19,45
NP I PoOApple Inc.23.7. 14:08:42P323,67323,87323,69-0,68265 723USDNSQ325,89
NP I PoOAscom Holding23.7. 13:54:565,405,455,42-1,9921 270CHFSWX5,53
NP I PoOAT & S Austria T21.7. 9:03:114 266,004 274,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg23.7. 13:55:387,988,018,000,0015 292EURBRU8,00
NP I PoOBasler AG23.7. 14:07:1926,5526,7526,60-2,925 875EURGER27,40
NP I PoOCalix Netwrks23.7. 13:56:32P35,8036,1035,80-0,11253USDNYQ35,84
NP I PoOCANON- ------JPYTYO4 536,00
NP I PoOCD Projekt SA23.7. 14:08:39227,20227,30227,20-2,49149 962PLNWSE233,00
NP I PoOCisco Systems23.7. 14:08:41P112,00113,00112,360,1326 224USDNSQ112,21
NP I PoOCognex Corp23.7. 14:08:45P61,5064,5161,97-0,92223USDNSQ62,54
NP I PoODaktronics Inc23.7. 13:23:02P17,5119,3319,28-0,102USDNSQ19,30
NP I PoODigi Intl23.7. 2:00:00P60,5773,3566,200,00218 366USDNSQ66,20
NP I PoOEchoStar Holding23.7. 14:07:43P91,8193,0092,380,112 130USDNSQ92,28
NP I PoOERICSSON23.7. 14:08:2692,4292,4692,44-0,584 045 981SEKSTO92,98
NP I PoOERICSSON23.7. 13:36:1192,9093,1093,300,3237 863SEKSTO93,00
NP I PoOEVS23.7. 14:03:0827,1527,3027,200,7413 002EURBRU27,00
NP I PoOF5 Networks23.7. 14:05:58P390,01409,00399,00-0,4080USDNSQ400,61
NP I PoOFiltronic23.7. 14:05:012,552,602,592,50668 778GBPLSE2,53
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--11,18-0,80107 523USDPNK11,18
NP I PoOFUJITSU- ------JPYTYO3 311,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 807,00
NP I PoOHitachi Depository Receipt23.7. 14:02:07P--29,540,001USDPNK29,54
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,60-0,55111EURFRA3,64
NP I PoOIBM23.7. 14:08:43P201,80202,30202,00-1,83290 252USDNYQ205,77
NP I PoOIBM CDR-Reg S- ------CADTOR30,54
NP I PoOInterDigital23.7. 13:50:40P250,11283,01253,66-2,0920USDNSQ259,08
NP I PoOIntrol23.7. 13:45:307,627,647,64-1,04561PLNWSE7,72
NP I PoOItron23.7. 13:27:24P81,0089,4683,450,296USDNSQ83,21
NP I PoOJenoptik Rg23.7. 14:08:4439,4039,4639,44-1,7443 231EURGER40,14
NP I PoOKapsch TrafficCo23.7. 13:54:025,165,265,24-0,761 540EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO639,10
NP I PoOLenovo Group- ------HKDHKG24,10
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--61,954,6574 990USDPNK61,95
NP I PoOLPKF23.7. 14:08:4414,7514,8514,85-12,13320 249EURGER16,90
NP I PoOMotorola23.7. 14:05:17P402,51408,99404,10-0,06214USDNYQ404,33
NP I PoOm-u-t AG23.7. 13:53:1317,1017,2017,252,995 281EURGER16,75
NP I PoONapco23.7. 2:00:00P34,0036,6935,570,00309 584USDNSQ35,57
NP I PoONCR Voyix Corp.23.7. 14:08:01P7,407,947,70-1,16524USDNYQ7,79
NP I PoONeopost23.7. 13:56:4312,7612,8012,76-0,9317 932EURPAR12,88
NP I PoONetApp23.7. 14:04:16P160,45168,34166,00-0,322 743USDNSQ166,54
NP I PoONetGear23.7. 2:00:00P20,5725,9724,620,00389 487USDNSQ24,62
NP I PoONokia Oyj23.7. 13:26:36220,00224,25221,550,25917CZKPSE-KOBOS221,00
NP I PoONTT System23.7. 13:54:0816,5016,8016,801,822 684PLNWSE16,50
NP I PoOOPTeam23.7. 13:50:375,906,105,90-3,281 656PLNWSE6,10
NP I PoOOption23.7. 13:30:294,404,494,50-11,0713 842EURBRU5,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 13:16:04P15,2116,8015,501,0474USDNYQ15,34
NP I PoOParrot23.7. 13:44:2210,1810,2610,22-2,2911 549EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc23.7. 14:08:41P173,80174,41173,96-0,9545 177USDNSQ175,63
NP I PoORadware23.7. 2:00:00P28,3331,5729,470,00167 242USDNSQ29,47
NP I PoORenishaw23.7. 14:08:2349,1649,2249,180,334 632GBPLSE49,02
NP I PoOS&T AG23.7. 13:33:5022,9422,9822,94-0,6941 551EURGER23,10
NP I PoOS4E23.7. 9:07:3250,5051,0050,50-1,9433PLNWSE51,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--8,971,7611 060USDPNK8,97
NP I PoOSonel23.7. 13:35:0213,2513,5013,50-2,531 804PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 13:41:05P8,108,378,20-0,121 758USDNSQ8,21
NP I PoOSynaptics23.7. 13:53:17P115,21117,88118,37-1,878 797USDNSQ120,62
NP I PoOTDK Depository Receipt23.7. 14:04:59P--19,220,781USDPNK19,07
NP I PoOTKH Group23.7. 14:07:0143,5443,5643,520,5119 523EURAEX43,30
NP I PoOWestern Digital23.7. 14:08:42P564,00564,50563,381,21180 111USDNSQ556,67
NP I PoOXaar PLC23.7. 14:04:101,151,171,17-1,2741 144GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 727,00
NP I PoOZebra Techs23.7. 13:05:35P248,00277,47262,40-0,1339USDNSQ262,75
NP I PoOZTE- ------HKDHKG25,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP