Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,16
KB111711180,99
PKN132,06132,1-0,83
Msft388388,22-0,26
Nokia7,177,1780,53
IBM249,5250,99-0,34
Mercedes-Benz Group AG51,8651,880,48
PFE27,3727,43-0,04
20.03.2026 10:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 10:48:51
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,88 -0,10 -0,02 1 250 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.3. 10:43:3322,5022,6022,50-0,441 802EURGER22,60
NP I PoOAgilent Tech20.3. 10:45:48P105,36117,05112,190,39207USDNYQ111,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator20.3. 10:34:1623,3023,4023,40-0,85765PLNWSE23,60
NP I PoOAPLISENS20.3. 9:02:1617,7517,8518,00-0,281 491PLNWSE18,05
NP I PoOApple Inc.20.3. 10:49:16P248,30248,90248,49-0,1925 983USDNSQ248,96
NP I PoOAscom Holding20.3. 10:45:554,954,974,950,0028 552CHFSWX4,95
NP I PoOAT & S Austria T19.3. 10:12:421 236,001 244,001 257,000,000CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg20.3. 10:49:339,709,729,720,4117 495EURBRU9,68
NP I PoOBasler AG20.3. 10:45:3814,3214,4414,44-0,821 744EURGER14,56
NP I PoOCalix Netwrks20.3. 1:04:00P20,2654,0050,630,00848 691USDNYQ50,63
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA20.3. 10:49:43251,10251,40251,006,99445 889PLNWSE234,60
NP I PoOCisco Systems20.3. 10:47:45P77,8378,7078,01-0,641 024USDNSQ78,51
NP I PoOCognex Corp20.3. 10:40:41P49,5052,0050,20-0,101 916USDNSQ50,25
NP I PoODaktronics Inc20.3. 10:48:30P20,0121,9020,560,391 639USDNSQ20,48
NP I PoODigi Intl20.3. 1:00:00P48,3478,5149,070,00304 414USDNSQ49,07
NP I PoOEchoStar Holding20.3. 10:50:01P108,12110,19109,09-0,021 588USDNSQ109,11
NP I PoOERICSSON20.3. 10:49:01107,70107,75107,700,47547 978SEKSTO107,20
NP I PoOERICSSON20.3. 10:46:43108,00108,40108,201,1211 345SEKSTO107,00
NP I PoOEVS Broadcast EQ20.3. 10:35:2932,9033,0032,900,301 717EURBRU32,80
NP I PoOF5 Networks20.3. 10:27:05P286,01297,95291,570,444USDNSQ290,30
NP I PoOFiltronic20.3. 10:46:511,681,691,69-0,29244 267GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt19.3. 22:20:00P--9,28-0,43284 788USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt19.3. 22:20:00P--30,412,08504 339USDPNK30,41
NP I PoOHTC Depository Receipt17.3. 12:01:223,544,303,563,68220EURFRA3,80
NP I PoOIBM20.3. 10:49:49P249,50250,99249,52-0,342 356USDNYQ250,37
NP I PoOInterDigital20.3. 10:49:21P306,32353,08351,05-0,4411 333USDNSQ352,60
NP I PoOIntrol20.3. 10:01:297,747,887,680,0011PLNWSE7,68
NP I PoOItron20.3. 10:45:57P81,11102,8193,060,401 401USDNSQ92,69
NP I PoOJenoptik Rg20.3. 10:49:2925,6225,7025,660,8618 504EURGER25,44
NP I PoOKapsch TrafficCo20.3. 10:04:405,105,185,18-0,38940EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt19.3. 22:20:00P--23,93-0,5848 256USDPNK23,93
NP I PoOLPKF20.3. 10:49:396,286,326,301,941 818EURGER6,18
NP I PoOMotorola20.3. 1:04:00P445,00470,00459,160,001 333 959USDNYQ459,16
NP I PoOm-u-t AG20.3. 10:43:0611,3011,5011,35-9,2085 134EURGER12,50
NP I PoONapco20.3. 10:49:31P41,6942,4641,91-0,971 197USDNSQ42,32
NP I PoONCR Voyix Corp.20.3. 1:04:00P6,5510,066,610,002 688 359USDNYQ6,61
NP I PoONeopost20.3. 10:32:2412,9012,9812,941,094 169EURPAR12,80
NP I PoONetApp20.3. 10:41:06P96,78105,00102,64-0,44292USDNSQ103,09
NP I PoONetGear20.3. 1:00:00P21,0325,4521,350,00410 364USDNSQ21,35
NP I PoONokia Oyj20.3. 9:26:59172,06177,92173,00-1,212CZKPSE-KOBOS175,12
NP I PoONTT System20.3. 9:12:3411,2511,3011,352,252PLNWSE11,10
NP I PoOOPTeam20.3. 10:47:133,103,183,10-2,52160PLNWSE3,18
NP I PoOOption19.3. 13:10:176,467,407,500,001 564EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 10:33:24P12,3314,3314,06-0,283 020USDNYQ14,10
NP I PoOParrot20.3. 10:49:0610,8010,9510,808,00118 472EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc20.3. 10:49:07P130,62131,15130,70-0,441 496USDNSQ131,28
NP I PoORadware20.3. 1:00:00P25,1129,5625,490,00230 904USDNSQ25,49
NP I PoORenishaw20.3. 10:48:0438,3538,4538,351,993 727GBPLSE37,60
NP I PoOS&T AG20.3. 10:48:5119,7919,8619,88-0,1062 439EURGER19,90
NP I PoOS4E20.3. 10:48:3237,0037,6037,600,0033PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt19.3. 22:20:00P--6,10-2,0924 068USDPNK6,10
NP I PoOSonel20.3. 10:29:0814,8014,8514,85-0,67131PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 10:42:32P7,667,907,76-0,132 498USDNSQ7,77
NP I PoOSynaptics20.3. 10:16:45P69,0176,5871,78-0,99161USDNSQ72,50
NP I PoOTDK Depository Receipt19.3. 22:20:00P--13,420,26167 039USDPNK13,42
NP I PoOTKH Group20.3. 10:49:4837,2037,3437,26-0,3711 782EURAEX37,40
NP I PoOWestern Digital20.3. 10:49:23P312,00315,99313,05-1,2221 375USDNSQ316,93
NP I PoOXaar PLC20.3. 10:34:001,071,101,070,721 911GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs20.3. 10:40:10P200,06214,70206,190,00109USDNSQ206,19
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP