Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-0,22
KB103810410,87
PKN145,7145,74-1,49
Msft448,27448,3614,79
Nokia8,1128,1287,27
IBM221,81221,93-2,05
Mercedes-Benz Group AG47,12547,1350,58
PFE24,6524,66-1,99
30.07.2026 15:58:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:51:59
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,32 -1,02 -0,24 914 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 15:52:0723,1023,2023,100,00866EURGER23,10
NP I PoOAgilent Tech30.7. 15:53:33138,62138,83138,64-1,22105 435USDNYQ140,30
NP I PoOApator30.7. 15:49:3426,5526,6526,651,919 736PLNWSE26,15
NP I PoOAPLISENS30.7. 15:48:2719,5019,6019,501,83937PLNWSE19,15
NP I PoOApple Inc.30.7. 15:53:40332,87332,92332,83-1,598 154 039USDNSQ338,19
NP I PoOAscom Holding30.7. 15:40:025,215,265,230,7774 647CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:553 380,003 388,003 220,005,0911CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 15:53:098,018,038,021,4533 488EURBRU7,91
NP I PoOBasler AG30.7. 15:52:3224,6524,8524,805,5323 203EURGER23,50
NP I PoOCalix Netwrks30.7. 15:53:2435,6035,7535,750,5662 652USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 15:53:44253,50253,70253,500,20214 815PLNWSE253,00
NP I PoOCisco Systems30.7. 15:53:40113,89113,92113,911,272 138 719USDNSQ112,48
NP I PoOCognex Corp30.7. 15:53:4160,9361,2061,165,85144 972USDNSQ57,82
NP I PoODaktronics Inc30.7. 15:53:3519,6419,7919,720,646 835USDNSQ19,59
NP I PoODigi Intl30.7. 15:53:3367,7468,3668,333,8414 065USDNSQ65,53
NP I PoOEchoStar Holding30.7. 15:53:4886,3086,3786,212,96356 550USDNSQ83,89
NP I PoOERICSSON30.7. 15:53:1594,7494,7694,72-1,585 044 938SEKSTO96,24
NP I PoOERICSSON30.7. 15:52:4294,7094,9094,90-1,4521 562SEKSTO96,30
NP I PoOEVS30.7. 15:53:2927,3027,4027,35-0,919 723EURBRU27,60
NP I PoOF5 Networks30.7. 15:53:26391,19392,78392,041,2630 554USDNSQ386,95
NP I PoOFiltronic30.7. 15:52:562,352,402,39-4,40567 974GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 15:53:19--11,851,2814 158USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 15:53:14--32,681,4417 601USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,604,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 15:53:39221,81221,93221,77-2,05842 104USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 15:53:30294,80296,25297,0413,4499 157USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 15:53:56100,33101,28100,81-1,4959 235USDNSQ102,33
NP I PoOJenoptik Rg30.7. 15:52:3936,5836,6436,645,0559 452EURGER34,88
NP I PoOKapsch TrafficCo30.7. 15:47:314,624,704,62-2,5319 242EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 15:53:57--56,02-3,3325 813USDPNK57,95
NP I PoOLPKF30.7. 15:46:5214,7014,8514,758,8690 275EURGER13,55
NP I PoOMotorola30.7. 15:53:55425,76426,57426,16-1,8249 734USDNYQ434,20
NP I PoOm-u-t AG30.7. 15:38:2114,6514,7514,858,7917 655EURGER13,65
NP I PoONapco30.7. 15:53:3736,1336,8236,480,2912 216USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 15:53:408,308,318,30-4,21108 182USDNYQ8,66
NP I PoONeopost30.7. 15:41:3713,5213,5613,520,4524 533EURPAR13,46
NP I PoONetApp30.7. 15:53:35173,07173,69173,380,04120 234USDNSQ173,23
NP I PoONetGear30.7. 15:53:5623,1623,4523,292,269 877USDNSQ22,79
NP I PoONokia Oyj30.7. 15:53:55192,58198,58198,627,956 860CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 15:53:2415,1515,2515,150,331 110PLNWSE15,10
NP I PoOOPTeam30.7. 15:49:135,555,655,70-0,876 232PLNWSE5,75
NP I PoOOption30.7. 15:50:194,004,194,00-11,316 947EURBRU4,51
NP I PoOPar Technology30.7. 15:53:2016,5816,7016,64-4,1559 546USDNYQ17,36
NP I PoOParrot30.7. 15:44:2710,0010,1010,104,3417 973EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 15:53:40150,07150,20150,19-3,494 565 363USDNSQ155,68
NP I PoORadware30.7. 15:53:5424,5024,7024,886,5518 784USDNSQ23,35
NP I PoORenishaw30.7. 15:53:3048,9648,9848,982,4783 542GBPLSE47,80
NP I PoOS&T AG30.7. 15:51:5923,3023,3623,32-1,0239 120EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 15:45:00--9,252,96302USDPNK9,07
NP I PoOSonel30.7. 15:30:1113,9013,9513,951,822 488PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 15:53:417,817,857,811,9632 139USDNSQ7,67
NP I PoOSynaptics30.7. 15:53:38109,22109,52109,365,3321 908USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 15:53:19--17,827,2013 433USDPNK16,66
NP I PoOTKH Group30.7. 15:53:3642,8842,9442,882,1018 013EURAEX42,00
NP I PoOWestern Digital30.7. 15:53:40532,24533,39533,6915,501 957 677USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 15:53:49278,73282,94281,99-0,9231 840USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP