Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751378-0,15
KB10901092-0,73
PKN156,3156,320,23
Msft507,93508,17-0,40
Nokia8,7088,7183,74
IBM233,95234,49-0,32
Mercedes-Benz Group AG47,9747,991,81
PFE28,6228,7-0,64
04.09.2026 14:09:37
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 13:24:50
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,58 0,09 0,02 259 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.9. 13:56:3622,7022,8022,701,341 047EURGER22,40
NP I PoOAgilent Tech4.9. 13:48:01P148,20154,33149,84-0,0913USDNYQ149,98
NP I PoOApator4.9. 13:55:0627,0027,1027,001,506 229PLNWSE26,60
NP I PoOAPLISENS4.9. 13:18:5020,5020,6020,60-0,4842PLNWSE20,70
NP I PoOApple Inc.4.9. 14:04:49P326,80326,98326,77-0,44295 330USDNSQ328,21
NP I PoOAscom Holding4.9. 11:51:355,365,405,36-0,191 528CHFSWX5,37
NP I PoOAT & S Austria T4.9. 13:00:584 066,004 074,004 094,0012,6657CZKPSE-KOBOS3 634,00
NP I PoOBarco Rg4.9. 13:56:077,907,917,910,007 938EURBRU7,91
NP I PoOBasler AG4.9. 13:50:0222,6022,7022,60-0,885 199EURGER22,80
NP I PoOCalix Netwrks4.9. 2:04:00P36,5038,0037,070,00978 282USDNYQ37,07
NP I PoOCANON- ------JPYTYO4 660,00
NP I PoOCD Projekt SA4.9. 14:04:40230,90231,10230,90-0,77603 489PLNWSE232,70
NP I PoOCisco Systems4.9. 14:04:33P109,10109,30109,130,4822 583USDNSQ108,61
NP I PoOCognex Corp4.9. 13:58:18P60,7062,0061,561,27847USDNSQ60,79
NP I PoODaktronics Inc4.9. 13:57:20P18,9419,3419,480,00370USDNSQ19,48
NP I PoODigi Intl4.9. 13:53:37P67,5070,3570,350,102 335USDNSQ70,28
NP I PoOEchoStar Holding4.9. 14:04:58P89,5090,4489,890,115 055USDNSQ89,79
NP I PoOERICSSON4.9. 14:04:3797,6697,7097,680,911 268 120SEKSTO96,80
NP I PoOERICSSON4.9. 13:44:2398,4098,5098,500,415 713SEKSTO98,10
NP I PoOEVS4.9. 13:56:5229,2529,4029,400,172 918EURBRU29,35
NP I PoOF5 Networks4.9. 14:00:59P388,00402,92392,500,095USDNSQ392,15
NP I PoOFiltronic4.9. 14:03:042,152,202,172,55634 156GBPLSE2,12
NP I PoOFUJIFILM Holding Depository Receipt3.9. 23:20:00P--10,681,42190 686USDPNK10,68
NP I PoOFUJITSU- ------JPYTYO3 795,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 352,00
NP I PoOHitachi Depository Receipt3.9. 23:20:00P--34,501,77188 915USDPNK34,50
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM4.9. 14:04:36P233,95234,49233,95-0,3216 834USDNYQ234,71
NP I PoOIBM CDR-Reg S- ------CADTOR34,63
NP I PoOInterDigital4.9. 13:38:37P302,39346,00335,910,0010USDNSQ335,91
NP I PoOIntrol4.9. 13:55:158,468,488,480,712 204PLNWSE8,42
NP I PoOItron4.9. 13:41:44P90,1496,7696,010,48889USDNSQ95,55
NP I PoOJenoptik Rg4.9. 14:01:1840,0640,1040,082,5123 277EURGER39,10
NP I PoOKapsch TrafficCo4.9. 9:04:054,514,594,500,001 581EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO663,50
NP I PoOLenovo Group- ------HKDHKG30,54
NP I PoOLenovo Group Depository Receipt4.9. 14:00:02P--80,830,91121 558USDPNK80,10
NP I PoOLogitech Intl4.9. 14:04:3582,1682,2082,160,5484 378CHFSWX81,72
NP I PoOLPKF4.9. 14:02:3113,5513,6513,604,6251 455EURGER13,00
NP I PoOMotorola4.9. 13:39:07P465,00495,00472,230,0044USDNYQ472,23
NP I PoOm-u-t AG4.9. 13:54:5323,7024,0023,701,7213 542EURGER23,30
NP I PoONapco4.9. 2:00:00P36,8737,5037,050,00476 933USDNSQ37,05
NP I PoONCR Voyix Corp.4.9. 13:59:37P9,009,119,091,453 332USDNYQ8,96
NP I PoONeopost4.9. 13:57:0613,2413,3013,26-0,909 517EURPAR13,38
NP I PoONetApp4.9. 14:04:59P183,60186,95184,81-0,31942USDNSQ185,38
NP I PoONetGear4.9. 2:00:00P20,0023,5621,090,00323 517USDNSQ21,09
NP I PoONokia Oyj4.9. 13:06:37207,70213,15209,703,61394CZKPSE-KOBOS202,40
NP I PoONTT System4.9. 14:03:1215,6015,7015,700,321 741PLNWSE15,65
NP I PoOOPTeam4.9. 13:56:265,355,405,30-2,752 692PLNWSE5,45
NP I PoOOption4.9. 9:00:193,883,903,900,00177EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.9. 14:04:34P15,1918,9818,75-0,79150USDNYQ18,90
NP I PoOParrot4.9. 13:50:019,409,439,43-2,2820 698EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,52
NP I PoOQualcomm Inc4.9. 14:04:40P170,21170,53170,240,99128 063USDNSQ168,57
NP I PoORadware4.9. 2:00:00P25,0030,8628,530,00173 629USDNSQ28,53
NP I PoORenishaw4.9. 14:00:2651,5051,6551,555,3320 109GBPLSE48,94
NP I PoOS&T AG4.9. 13:24:5021,5421,6221,580,0912 020EURGER21,56
NP I PoOS4E3.9. 18:01:0870,5075,0075,500,0093PLNWSE75,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,79
NP I PoOSEIKO EPSON Depository Receipt3.9. 23:20:00P--10,291,583 461USDPNK10,29
NP I PoOSonel4.9. 13:06:0113,0513,2012,95-1,892 217PLNWSE13,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.9. 14:00:18P7,857,937,800,398 460USDNSQ7,77
NP I PoOSynaptics4.9. 14:00:42P98,5699,7299,001,35860USDNSQ97,68
NP I PoOTDK Depository Receipt4.9. 14:05:00P--18,471,27213 230USDPNK18,24
NP I PoOTKH Group4.9. 14:03:5250,3050,4550,400,4012 283EURAEX50,20
NP I PoOWestern Digital4.9. 14:04:45P450,91452,00451,292,2099 824USDNSQ441,57
NP I PoOXaar PLC4.9. 13:58:471,161,181,181,2415 837GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 672,00
NP I PoOZebra Techs4.9. 13:54:09P347,70363,84363,001,54962USDNSQ357,50
NP I PoOZTE- ------HKDHKG23,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP