Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB11111112-1,59
PKN133,2133,260,09
Msft391,53391,9-0,01
Nokia7,067,072-4,12
IBM250251,98-0,14
Mercedes-Benz Group AG52,4152,43-1,96
PFE27,1227,2-0,62
19.03.2026 10:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 10:23:53
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,10 -11,08 -2,38 19 423 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.3. 10:10:4522,3022,4022,40-0,442 610EURGER22,50
NP I PoOAgilent Tech19.3. 10:14:46P110,20112,30111,00-0,45958USDNYQ111,50
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator19.3. 10:20:2823,1023,3523,10-3,143 324PLNWSE23,85
NP I PoOAPLISENS19.3. 10:18:4917,5517,9517,850,001 768PLNWSE17,85
NP I PoOApple Inc.19.3. 10:23:57P250,27250,75250,570,2531 558USDNSQ249,94
NP I PoOAscom Holding19.3. 10:21:384,944,964,940,71153 626CHFSWX4,90
NP I PoOAT & S Austria T19.3. 10:12:421 242,001 250,001 257,00-2,183CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg19.3. 10:23:319,839,869,83-1,4530 507EURBRU9,98
NP I PoOBasler AG19.3. 10:22:5214,6014,7414,64-4,444 031EURGER15,32
NP I PoOCalix Netwrks19.3. 1:04:00P20,4054,0051,000,001 104 761USDNYQ51,00
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA19.3. 10:23:26239,50239,80239,800,5058 669PLNWSE238,60
NP I PoOCisco Systems19.3. 10:21:46P77,2077,6077,59-0,013 844USDNSQ77,60
NP I PoOCognex Corp19.3. 10:07:30P49,1651,9449,14-1,46406USDNSQ49,87
NP I PoODaktronics Inc19.3. 1:00:00P15,7120,4020,230,00917 246USDNSQ20,23
NP I PoODigi Intl19.3. 1:00:00P48,7679,4449,650,00305 977USDNSQ49,65
NP I PoOEchoStar Holding19.3. 10:22:55P107,00107,50107,45-0,283 912USDNSQ107,75
NP I PoOERICSSON19.3. 10:19:41108,00108,40108,40-1,097 382SEKSTO109,60
NP I PoOERICSSON19.3. 10:23:38107,60107,70107,65-1,64689 588SEKSTO109,45
NP I PoOEVS Broadcast EQ19.3. 10:16:3732,8533,0532,95-1,3514 942EURBRU33,40
NP I PoOF5 Networks19.3. 10:23:10P265,00297,95283,320,40282USDNSQ282,20
NP I PoOFiltronic19.3. 10:22:201,731,751,75-5,20486 293GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt18.3. 22:20:00P--9,32-0,85222 914USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 475,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 869,00
NP I PoOHitachi Depository Receipt18.3. 22:20:00P--29,79-1,68292 178USDPNK29,79
NP I PoOHTC Depository Receipt17.3. 12:01:223,804,403,566,74220EURFRA3,80
NP I PoOIBM19.3. 10:21:46P250,00251,98251,24-0,143 178USDNYQ251,60
NP I PoOInterDigital19.3. 10:23:08P350,00374,20352,900,255 220USDNSQ352,03
NP I PoOIntrol18.3. 18:01:027,887,967,880,002 408PLNWSE7,88
NP I PoOItron19.3. 10:13:20P90,5091,3391,01-0,85716USDNSQ91,79
NP I PoOJenoptik Rg19.3. 10:23:1525,0825,1625,14-3,5317 926EURGER26,06
NP I PoOKapsch TrafficCo19.3. 10:19:495,185,205,18-0,381 527EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO511,70
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt18.3. 22:20:00P--24,07-1,0786 065USDPNK24,07
NP I PoOLPKF19.3. 10:08:066,426,436,42-0,623 250EURGER6,46
NP I PoOMotorola19.3. 1:04:00P424,24470,00467,280,001 256 028USDNYQ467,28
NP I PoOm-u-t AG18.3. 17:22:378,288,488,400,00761EURGER8,40
NP I PoONapco19.3. 10:23:08P41,1242,9842,660,23282USDNSQ42,56
NP I PoONCR Voyix Corp.19.3. 1:04:00P6,507,016,950,002 237 745USDNYQ6,95
NP I PoONeopost19.3. 10:19:5112,7412,7812,76-2,4511 335EURPAR13,08
NP I PoONetApp19.3. 10:21:38P97,00100,77100,75-0,0275USDNSQ100,77
NP I PoONetGear19.3. 1:00:00P17,3834,5221,580,00377 903USDNSQ21,58
NP I PoONokia Oyj18.3. 14:51:39172,00175,12180,000,000CZKPSE-KOBOS180,00
NP I PoONTT System19.3. 10:15:1810,7511,1010,75-0,46457PLNWSE10,80
NP I PoOOPTeam19.3. 9:00:013,083,163,080,00100PLNWSE3,08
NP I PoOOption19.3. 10:07:176,407,807,806,851 464EURBRU7,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.3. 1:04:00P14,2014,4114,450,001 431 699USDNYQ14,45
NP I PoOParrot19.3. 10:23:079,729,889,86-5,19145 917EURPAR10,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc19.3. 10:23:19P129,30130,50130,02-0,3415 610USDNSQ130,47
NP I PoORadware19.3. 1:00:00P22,8025,3625,110,00233 937USDNSQ25,11
NP I PoORenishaw19.3. 10:20:0638,0038,1038,00-3,681 826GBPLSE39,45
NP I PoOS&T AG19.3. 10:23:5319,0019,0819,10-11,081 065 021EURGER21,48
NP I PoOS4E19.3. 9:40:4937,0037,6037,601,082PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt18.3. 22:20:00P--6,23-0,3222 237USDPNK6,23
NP I PoOSonel19.3. 10:21:3115,0015,0515,050,00111PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.3. 10:10:41P7,757,867,79-0,137 934USDNSQ7,80
NP I PoOSynaptics19.3. 1:00:00P69,01109,9572,360,00944 240USDNSQ72,36
NP I PoOTDK Depository Receipt18.3. 22:20:00P--13,38-0,74190 966USDPNK13,38
NP I PoOTKH Group19.3. 10:22:4937,4437,5437,52-2,7030 487EURAEX38,56
NP I PoOWestern Digital19.3. 10:23:05P296,45299,99298,40-2,1323 724USDNSQ304,90
NP I PoOXaar PLC19.3. 9:45:141,071,101,08-0,8316 730GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 566,00
NP I PoOZebra Techs19.3. 1:00:00P204,00208,00207,510,00614 848USDNSQ207,51
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP