Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12321233-0,56
KB99910000,10
PKN143,92143,940,04
Msft414,1414,150,34
Nokia11,5411,551,10
IBM224,28224,480,41
Mercedes-Benz Group AG50,350,310,12
PFE25,8625,880,19
12.05.2026 15:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 15:15:15
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,76 -0,61 -0,14 3 083 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.5. 15:08:0122,9023,0023,000,444 456EURGER22,90
NP I PoOAgilent Tech12.5. 15:12:46P110,01112,72111,510,04153USDNYQ111,46
NP I PoOApator12.5. 15:06:4123,9024,0024,00-2,044 792PLNWSE24,50
NP I PoOAPLISENS12.5. 11:58:2518,2518,4518,45-0,2719PLNWSE18,50
NP I PoOApple Inc.12.5. 15:15:56P292,57292,60292,60-0,033 551 480USDNSQ292,68
NP I PoOAscom Holding12.5. 15:15:035,425,445,460,0070 742CHFSWX5,46
NP I PoOAT & S Austria T12.5. 14:00:452 406,002 414,002 426,00-0,9825CZKPSE-KOBOS2 450,00
NP I PoOBarco Rg12.5. 15:09:428,888,918,90-0,3955 373EURBRU8,94
NP I PoOBasler AG12.5. 14:40:3824,3524,4524,350,419 650EURGER24,25
NP I PoOCalix Netwrks12.5. 15:03:15P41,5042,9942,730,00235USDNYQ42,73
NP I PoOCANON- ------JPYTYO4 092,00
NP I PoOCD Projekt SA12.5. 15:15:21257,00257,10257,10-1,38125 676PLNWSE260,70
NP I PoOCisco Systems12.5. 15:15:48P99,7099,8499,881,18231 902USDNSQ98,72
NP I PoOCognex Corp12.5. 15:13:00P66,6767,0066,71-0,823 606USDNSQ67,26
NP I PoODaktronics Inc12.5. 14:34:49P20,3521,1320,961,351 042USDNSQ20,68
NP I PoODigi Intl12.5. 14:37:44P62,5062,8061,73-1,7080USDNSQ62,80
NP I PoOEchoStar Holding12.5. 15:15:48P127,00127,67127,23-1,4832 647USDNSQ129,14
NP I PoOERICSSON12.5. 15:15:51116,80116,85116,851,925 669 464SEKSTO114,65
NP I PoOERICSSON12.5. 15:15:35116,80117,20117,202,4523 788SEKSTO114,40
NP I PoOEVS Broadcast EQ12.5. 15:15:5436,1036,2036,10-2,438 397EURBRU37,00
NP I PoOF5 Networks12.5. 15:15:15P355,00357,85356,01-0,64297USDNSQ358,30
NP I PoOFiltronic12.5. 15:14:563,603,703,63-3,071 766 529GBPLSE3,75
NP I PoOFUJIFILM Holding Depository Receipt12.5. 14:00:02P--10,114,07272 575USDPNK9,71
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 887,00
NP I PoOHitachi Depository Receipt12.5. 14:44:45P--31,430,007 301USDPNK31,43
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,123,600,00551EURFRA3,12
NP I PoOIBM12.5. 15:15:49P224,28224,48224,470,4176 454USDNYQ223,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,15
NP I PoOInterDigital12.5. 15:13:52P264,49274,99269,56-0,01110USDNSQ269,58
NP I PoOIntrol12.5. 14:27:227,327,427,420,00574PLNWSE7,42
NP I PoOItron12.5. 15:13:40P79,2084,7981,70-0,0124USDNSQ81,71
NP I PoOJenoptik Rg12.5. 15:15:1040,1440,2240,1810,69609 642EURGER36,30
NP I PoOKapsch TrafficCo12.5. 14:37:225,665,765,780,0010 232EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO554,50
NP I PoOLenovo Group- ------HKDHKG13,41
NP I PoOLenovo Group Depository Receipt11.5. 23:20:00P--34,436,9364 461USDPNK34,43
NP I PoOLPKF12.5. 15:13:0024,7024,9024,80-11,11441 105EURGER27,90
NP I PoOMotorola12.5. 15:05:18P386,47396,10390,00-0,554 653USDNYQ392,17
NP I PoOm-u-t AG12.5. 15:13:0120,0020,1020,00-3,3857 127EURGER20,70
NP I PoONapco12.5. 14:18:11P39,4841,1839,60-1,523USDNSQ40,21
NP I PoONCR Voyix Corp.12.5. 15:05:25P7,788,537,780,0062USDNYQ7,78
NP I PoONeopost12.5. 15:12:2511,4611,4811,48-1,0324 727EURPAR11,60
NP I PoONetApp12.5. 15:15:35P115,41118,23116,45-1,09718USDNSQ117,73
NP I PoONetGear12.5. 14:12:50P25,4329,1626,941,97222USDNSQ26,42
NP I PoONokia Oyj12.5. 15:01:03277,90279,00279,003,33655CZKPSE-KOBOS270,00
NP I PoONTT System12.5. 15:03:2111,3011,6011,600,005 769PLNWSE11,60
NP I PoOOPTeam12.5. 15:15:349,059,109,1013,75224 602PLNWSE8,00
NP I PoOOption12.5. 14:47:485,986,206,201,642 780EURBRU6,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 15:10:55P15,2316,3015,37-0,131 990USDNYQ15,39
NP I PoOParrot12.5. 14:20:299,189,279,201,1022 955EURPAR9,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc12.5. 15:15:54P228,35228,63228,36-3,86750 714USDNSQ237,53
NP I PoORadware12.5. 13:15:53P26,3035,4527,580,888USDNSQ27,34
NP I PoORenishaw12.5. 15:04:4551,3051,4551,40-0,878 725GBPLSE51,85
NP I PoOS&T AG12.5. 15:15:1522,7422,7822,76-0,61135 741EURGER22,90
NP I PoOS4E12.5. 9:00:0137,8038,8038,800,001PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.5. 23:20:00P--7,75-0,647 071USDPNK7,75
NP I PoOSonel12.5. 15:07:4214,9014,9514,90-1,32312PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 15:00:23P8,538,688,53-0,119 086USDNSQ8,54
NP I PoOSynaptics12.5. 15:11:28P123,50125,70124,85-1,343 657USDNSQ126,55
NP I PoOTDK Depository Receipt12.5. 14:32:50P--18,50-1,913USDPNK18,86
NP I PoOTKH Group12.5. 15:15:0247,0447,1447,080,68162 673EURAEX46,76
NP I PoOWestern Digital12.5. 15:15:55P501,01502,00501,53-2,77164 684USDNSQ515,83
NP I PoOXaar PLC12.5. 14:25:111,471,501,48-0,1723 556GBPLSE1,49
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 371,00
NP I PoOZebra Techs12.5. 15:15:05P245,00246,50246,4913,6185 760USDNSQ216,96
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP