Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-1,33
KB117811790,94
PKN126,24126,26-0,97
Msft419,31419,550,31
Nokia99,0060,69
IBM254,8255,80,47
Mercedes-Benz Group AG51,9852-0,06
PFE27,5827,630,33
21.04.2026 13:12:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 13:02:20
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,66 0,09 0,02 2 172 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.4. 17:35:0322,8022,9022,900,008 177EURGER22,90
NP I PoOAgilent Tech21.4. 13:03:38P119,50122,00121,300,282 972USDNYQ120,96
NP I PoOApator21.4. 13:07:2525,4525,7025,454,7328 486PLNWSE24,30
NP I PoOAPLISENS21.4. 12:25:4817,3017,6017,603,231 175PLNWSE17,05
NP I PoOApple Inc.21.4. 13:08:05P272,33272,50272,38-0,25220 235USDNSQ273,05
NP I PoOAscom Holding21.4. 13:08:006,036,076,04-0,8231 350CHFSWX6,09
NP I PoOAT & S Austria T20.4. 13:03:412 260,002 268,002 136,000,000CZKPSE-KOBOS2 136,00
NP I PoOBarco Rg21.4. 13:06:169,329,389,31-4,47185 280EURBRU9,74
NP I PoOBasler AG21.4. 13:05:5118,6818,8018,801,188 392EURGER18,58
NP I PoOCalix Netwrks21.4. 13:00:06P51,7555,0053,002,81122USDNYQ51,55
NP I PoOCANON- ------JPYTYO4 490,00
NP I PoOCD Projekt SA21.4. 13:07:45282,00282,20282,00-0,04119 356PLNWSE282,10
NP I PoOCisco Systems21.4. 13:07:35P87,1988,0087,800,1010 278USDNSQ87,71
NP I PoOCognex Corp21.4. 13:00:11P55,4956,1655,590,20427USDNSQ55,48
NP I PoODaktronics Inc21.4. 2:00:00P18,9122,5019,420,00228 442USDNSQ19,42
NP I PoODigi Intl21.4. 11:16:59P45,0069,0057,994,51101USDNSQ55,49
NP I PoOEchoStar Holding21.4. 13:07:51P137,00137,34137,151,5113 987USDNSQ135,11
NP I PoOERICSSON21.4. 13:07:03109,25109,30109,300,881 858 656SEKSTO108,35
NP I PoOERICSSON21.4. 13:06:23109,40109,80109,800,5528 472SEKSTO109,20
NP I PoOEVS Broadcast EQ21.4. 13:04:1836,5536,7536,700,6910 087EURBRU36,45
NP I PoOF5 Networks21.4. 13:04:08P276,39320,00304,34-3,0821USDNSQ314,00
NP I PoOFiltronic21.4. 13:07:042,452,482,481,221 628 014GBPLSE2,45
NP I PoOFUJIFILM Holding Depository Receipt20.4. 23:20:00P--10,01-0,50185 175USDPNK10,01
NP I PoOFUJITSU- ------JPYTYO3 753,00
NP I PoOHitachi- ------JPYTYO5 153,00
NP I PoOHitachi Depository Receipt20.4. 23:20:00P--32,66-1,63498 552USDPNK32,66
NP I PoOHTC Depository Receipt21.4. 10:59:333,785,004,20-2,33728EURFRA2,84
NP I PoOIBM21.4. 13:07:25P254,80255,80254,900,478 882USDNYQ253,71
NP I PoOInterDigital21.4. 13:04:36P366,00385,00368,940,0010USDNSQ368,95
NP I PoOIntrol21.4. 12:56:547,487,647,641,332 166PLNWSE7,54
NP I PoOItron21.4. 13:03:31P95,41103,0697,39-0,251 711USDNSQ97,63
NP I PoOJenoptik Rg21.4. 13:03:5034,1434,2034,140,7771 312EURGER33,88
NP I PoOKapsch TrafficCo21.4. 9:35:085,445,485,44-0,37322EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO600,30
NP I PoOLenovo Group- ------HKDHKG11,21
NP I PoOLenovo Group Depository Receipt20.4. 23:20:00P--28,72-1,6462 131USDPNK28,72
NP I PoOLPKF21.4. 13:07:3613,9514,1014,0013,82772 634EURGER12,30
NP I PoOMotorola21.4. 13:01:57P442,00465,20448,100,2628USDNYQ446,92
NP I PoOm-u-t AG21.4. 12:56:5621,5021,9021,50-9,66134 143EURGER23,80
NP I PoONapco21.4. 2:00:00P42,4146,4645,910,00275 299USDNSQ45,91
NP I PoONCR Voyix Corp.21.4. 13:01:46P7,007,097,060,284USDNYQ7,04
NP I PoONeopost21.4. 13:07:3311,6211,6811,64-0,1717 832EURPAR11,66
NP I PoONetApp21.4. 13:02:22P104,92108,65106,790,0059USDNSQ106,79
NP I PoONetGear21.4. 12:55:39P26,8027,1927,151,24100USDNSQ26,82
NP I PoONokia Oyj21.4. 12:42:37215,65217,50216,20-0,25201CZKPSE-KOBOS216,75
NP I PoONTT System21.4. 13:02:1410,9511,0011,002,338 185PLNWSE10,75
NP I PoOOPTeam21.4. 12:25:253,503,623,620,564 249PLNWSE3,60
NP I PoOOption21.4. 12:40:016,286,986,50-7,141 535EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.4. 13:00:06P14,5014,6914,690,751 248USDNYQ14,58
NP I PoOParrot21.4. 12:58:5311,0211,1211,081,4730 941EURPAR10,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc21.4. 13:07:17P138,60138,78138,670,8433 856USDNSQ137,52
NP I PoORadware21.4. 11:22:57P24,2627,5026,001,561USDNSQ25,60
NP I PoORenishaw21.4. 13:02:0045,2445,3045,242,2634 989GBPLSE44,24
NP I PoOS&T AG21.4. 13:02:2021,7821,8421,660,09100 380EURGER21,64
NP I PoOS4E21.4. 9:06:1137,2037,6037,600,001PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt20.4. 23:20:00P--6,72-1,6132 733USDPNK6,72
NP I PoOSonel21.4. 12:15:1014,4514,6014,600,69672PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 13:03:29P8,778,948,911,02951USDNSQ8,82
NP I PoOSynaptics21.4. 13:05:31P82,4084,5084,161,3285USDNSQ83,06
NP I PoOTDK Depository Receipt20.4. 23:20:00P--16,08-2,75202 925USDPNK16,08
NP I PoOTKH Group21.4. 13:06:5342,5242,6042,540,0947 863EURAEX42,50
NP I PoOWestern Digital21.4. 13:08:01P377,11378,90378,751,2421 737USDNSQ374,11
NP I PoOXaar PLC21.4. 12:27:271,281,311,31-0,386 204GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 500,00
NP I PoOZebra Techs21.4. 13:00:06P235,90240,00239,040,7316USDNSQ237,30
NP I PoOZTE- ------HKDHKG24,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP