Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft-1,32
Nokia5,1065,23-1,30
IBM2,42
Mercedes-Benz Group AG57,1657,170,72
PFE2,62
21.11.2025 22:52:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 17:35:04
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,88 -3,05 -0,72 3 728 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.11. 17:35:2521,6021,8021,700,009 862EURGER21,70
NP I PoOAgilent Tech21.11. 22:42:22A--149,764,272 468 420USDNYQ145,06
NP I PoOAmino Tech20.11. 15:26:290,020,020,0219,601 003GBPLSE,02
NP I PoOApator21.11. 18:00:4622,2022,7022,701,3427 198PLNWSE22,40
NP I PoOAPLISENS21.11. 18:00:4417,7018,0018,001,69729PLNWSE17,70
NP I PoOApple Inc.21.11. 22:52:35A--270,891,9758 734 784USDNSQ266,25
NP I PoOAscom Holding21.11. 17:30:12-3,683,36-2,1867 585CHFSWX3,44
NP I PoOAT & S Austria T21.11. 9:56:19--650,00-2,40127CZKPSE-KOBOS650,00
NP I PoOBarco Rg21.11. 17:36:1111,7512,0011,81-2,72121 993EURBRU12,14
NP I PoOBasler AG21.11. 17:35:5915,0615,1615,16-3,1929 839EURGER15,66
NP I PoOCalix Netwrks21.11. 22:15:00A--53,820,90585 046USDNYQ53,34
NP I PoOCANON- ------JPYTYO4 450,00
NP I PoOCD Projekt SA21.11. 18:00:46228,20228,40228,200,18218 360PLNWSE227,80
NP I PoOCisco Systems21.11. 22:51:10A--76,250,8724 402 804USDNSQ75,44
NP I PoOCognex Corp21.11. 22:47:17A--37,005,821 755 855USDNSQ34,86
NP I PoODaktronics Inc21.11. 22:30:00A--17,994,17342 605USDNSQ17,27
NP I PoODigi Intl21.11. 22:30:00A--40,024,74315 556USDNSQ38,21
NP I PoOEchoStar Holding21.11. 22:35:05A--70,002,082 740 322USDNSQ67,23
NP I PoOERICSSON21.11. 18:00:0090,4090,7090,70-0,6618 842SEKSTO91,30
NP I PoOERICSSON21.11. 18:00:0089,9089,9290,06-0,623 893 068SEKSTO90,62
NP I PoOEVS Broadcast EQ21.11. 17:35:0535,5035,6035,600,5613 181EURBRU35,40
NP I PoOF5 Networks21.11. 22:52:42A--235,333,752 983 578USDNSQ225,83
NP I PoOFiltronic21.11. 17:35:091,261,271,26-0,79392 387GBPLSE1,27
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt21.11. 22:00:00A--10,555,06380 232USDPNK10,08
NP I PoOFUJITSU- ------JPYTYO4 057,00
NP I PoOGiga-Tronics Rg19.11. 23:20:00A--0,000,007 329USDPNK,00
NP I PoOHitachi- ------JPYTYO4 875,00
NP I PoOHitachi Depository Receipt21.11. 22:36:09A--30,450,93399 141USDPNK30,17
NP I PoOHTC Depository Receipt17.11. 14:06:464,285,054,660,00100EURFRA4,40
NP I PoOIBM21.11. 22:52:37A--297,452,425 698 737USDNYQ290,40
NP I PoOInterDigital21.11. 22:30:00A--327,630,08367 311USDNSQ327,37
NP I PoOIntrol21.11. 18:00:476,806,866,861,183 659PLNWSE6,78
NP I PoOItron21.11. 22:46:28A--97,001,57870 368USDNSQ94,21
NP I PoOJenoptik Rg21.11. 17:35:0518,5718,6118,65-2,92332 437EURGER19,21
NP I PoOKapsch TrafficCo21.11. 17:50:006,126,366,360,9525 052EURVIE6,30
NP I PoOKONICA MINOLTA- ------JPYTYO606,50
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt21.11. 22:00:17A--25,184,05105 318USDPNK24,20
NP I PoOLPKF21.11. 17:35:145,395,445,41-0,7322 106EURGER5,45
NP I PoOMotorola21.11. 22:35:46A--368,990,532 308 369USDNYQ367,04
NP I PoOm-u-t AG21.11. 17:28:1110,6510,9010,900,935 299EURGER10,90
NP I PoONapco21.11. 22:30:00A--38,571,50565 264USDNSQ38,00
NP I PoONCR Voyix Corp.21.11. 22:15:00A--9,962,363 154 617USDNYQ9,73
NP I PoONeopost21.11. 17:37:4914,0414,5014,12-2,3553 904EURPAR14,46
NP I PoONetApp21.11. 22:30:00A--107,303,932 974 418USDNSQ103,24
NP I PoONetGear21.11. 22:34:05A--24,992,80434 270USDNSQ24,31
NP I PoONokia Oyj21.11. 15:20:14--128,00-2,20190CZKPSE-KOBOS128,00
NP I PoONTT System21.11. 18:00:438,548,568,56-0,9314 768PLNWSE8,64
NP I PoOOPTeam21.11. 18:00:463,103,203,20-3,032 949PLNWSE3,30
NP I PoOOption Intl NV21.11. 17:16:480,010,010,010,002 739 432EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.11. 22:15:00A--33,504,391 521 884USDNYQ32,09
NP I PoOParrot21.11. 17:35:16-8,488,16-5,7740 094EURPAR8,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL9,42
NP I PoOQualcomm Inc21.11. 22:51:51A--163,422,3210 809 751USDNSQ159,59
NP I PoORadware21.11. 22:30:00A--22,110,36112 530USDNSQ22,03
NP I PoORenishaw21.11. 17:35:0633,6033,7033,65-0,8877 852GBPLSE33,95
NP I PoOS&T AG21.11. 17:35:0422,7422,9822,88-3,05163 179EURGER23,60
NP I PoOS4E21.11. 18:00:0540,0041,8040,00-2,44126PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt21.11. 22:00:00A--5,974,4931 917USDPNK5,79
NP I PoOSonel21.11. 18:00:4616,1516,5516,55-0,90668PLNWSE16,70
NP I PoOSpectris21.11. 17:35:2841,0641,1041,080,00330 498GBPLSE41,08
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.11. 22:44:33A--8,494,15845 663USDNSQ8,20
NP I PoOSynaptics21.11. 22:30:00A--63,177,95629 644USDNSQ58,52
NP I PoOTDK Depository Receipt21.11. 21:57:33A--15,601,76121 285USDPNK15,33
NP I PoOTKH Group21.11. 17:37:3636,5037,2036,96-1,6072 551EURAEX37,56
NP I PoOWestern Digital21.11. 22:50:30A--139,19-0,7411 177 253USDNSQ140,23
NP I PoOXaar PLC21.11. 17:35:061,151,161,16-6,10111 959GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 735,00
NP I PoOZebra Techs21.11. 22:50:01A--240,955,491 141 139USDNSQ228,40
NP I PoOZTE- ------HKDHKG29,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP