Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,69
KB117511761,20
PKN99,4699,53,49
Msft485,854860,51
Nokia5,6465,651,11
IBM297,82980,61
Mercedes-Benz Group AG60,7960,811,18
PFE24,9624,970,28
02.01.2026 12:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 12:03:05
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,94 0,61 0,14 973 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.1. 11:39:4921,8021,9021,900,461 424EURGER21,80
NP I PoOAgilent Tech2.1. 12:00:52P126,00142,99136,970,6623USDNYQ136,07
NP I PoOAmino Tech2.1. 10:24:430,020,020,0212,9629 578GBPLSE,02
NP I PoOApator2.1. 12:05:2122,6022,8522,60-2,5911 066PLNWSE23,20
NP I PoOAPLISENS2.1. 11:39:4817,3017,4017,301,47133PLNWSE17,05
NP I PoOApple Inc.2.1. 12:03:25P273,50273,67273,500,60119 664USDNSQ271,86
NP I PoOAscom Holding30.12. 17:31:263,863,863,824,0960 963CHFSWX3,82
NP I PoOAT & S Austria T2.1. 9:36:25772,50780,50774,500,7230CZKPSE-KOBOS769,00
NP I PoOBarco Rg2.1. 12:05:2412,0512,0712,061,8611 705EURBRU11,84
NP I PoOBasler AG2.1. 12:00:5314,7014,7814,78-3,407 954EURGER15,30
NP I PoOCalix Netwrks2.1. 10:21:59P50,7854,9953,200,515USDNYQ52,93
NP I PoOCANON- ------JPYTYO4 633,00
NP I PoOCD Projekt SA2.1. 12:05:48240,40240,60240,60-0,1779 706PLNWSE241,00
NP I PoOCisco Systems2.1. 11:56:06P77,1777,3377,170,185 062USDNSQ77,03
NP I PoOCognex Corp1.1. 2:00:00P36,0136,6935,980,00954 904USDNSQ35,98
NP I PoODaktronics Inc2.1. 11:36:40P19,8422,0520,021,26336USDNSQ19,77
NP I PoODigi Intl1.1. 2:00:00P43,0167,6643,290,00152 586USDNSQ43,29
NP I PoOEchoStar Holding2.1. 12:04:31P111,66111,88111,772,822 370USDNSQ108,70
NP I PoOERICSSON2.1. 11:57:0889,6089,7089,50-1,106 298SEKSTO90,50
NP I PoOERICSSON2.1. 12:05:3289,5689,5889,58-1,131 284 822SEKSTO90,60
NP I PoOEVS Broadcast EQ2.1. 12:00:2436,8036,9536,900,148 283EURBRU36,85
NP I PoOF5 Networks1.1. 2:00:00P246,00269,49255,260,001 237 970USDNSQ255,26
NP I PoOFiltronic2.1. 12:05:341,781,811,802,48879 950GBPLSE1,76
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt31.12. 23:20:00P--10,57-0,3385 383USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO4 329,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO4 902,00
NP I PoOHitachi Depository Receipt31.12. 23:20:00P--31,20-0,64155 884USDPNK31,20
NP I PoOHTC Depository Receipt19.12. 16:17:404,325,155,05-0,92133EURFRA4,36
NP I PoOIBM2.1. 12:02:40P297,80298,00298,020,612 710USDNYQ296,21
NP I PoOInterDigital2.1. 10:35:58P307,00398,00319,110,2376USDNSQ318,38
NP I PoOIntrol2.1. 11:59:438,788,908,785,7810 222PLNWSE8,30
NP I PoOItron1.1. 2:00:00P79,25122,0092,860,00397 875USDNSQ92,86
NP I PoOJenoptik Rg2.1. 12:05:2719,7719,8319,771,02113 097EURGER19,57
NP I PoOKapsch TrafficCo2.1. 10:04:465,725,765,800,003 255EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO680,10
NP I PoOLenovo Group- ------HKDHKG9,26
NP I PoOLenovo Group Depository Receipt31.12. 23:20:00P--23,69-0,9039 287USDPNK23,69
NP I PoOLPKF2.1. 11:59:545,755,785,763,0416 096EURGER5,59
NP I PoOMotorola2.1. 11:35:09P382,73387,99384,510,3125USDNYQ383,32
NP I PoOm-u-t AG2.1. 9:02:339,769,909,68-1,43957EURGER9,84
NP I PoONapco1.1. 2:00:00P41,5546,0041,700,00335 029USDNSQ41,70
NP I PoONCR Voyix Corp.1.1. 2:04:00P5,7712,7010,200,001 941 160USDNYQ10,20
NP I PoONeopost2.1. 12:06:0114,4414,4814,480,004 853EURPAR14,48
NP I PoONetApp2.1. 11:59:08P107,76109,61107,740,6198USDNSQ107,09
NP I PoONetGear1.1. 2:00:00P24,3629,4324,530,00346 549USDNSQ24,53
NP I PoONokia Oyj2.1. 11:33:58137,90137,98137,903,20143CZKPSE-KOBOS133,62
NP I PoONTT System2.1. 11:57:4010,3010,4510,305,7523 734PLNWSE9,74
NP I PoOOPTeam2.1. 11:33:153,103,143,141,95500PLNWSE3,08
NP I PoOOption Intl NV2.1. 11:15:050,010,010,01-2,22437 994EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.1. 2:04:00P22,6840,0036,280,00429 061USDNYQ36,28
NP I PoOParrot2.1. 11:57:417,707,787,764,8612 204EURPAR7,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc2.1. 12:03:26P173,09173,70173,521,448 177USDNSQ171,05
NP I PoORadware1.1. 2:00:00P24,0925,0124,090,00189 240USDNSQ24,09
NP I PoORenishaw2.1. 11:51:0435,1535,2535,200,283 751GBPLSE35,10
NP I PoOS&T AG2.1. 12:03:0522,9222,9822,940,6142 324EURGER22,80
NP I PoOS4E2.1. 9:49:0047,0049,0053,5021,042PLNWSE44,20
NP I PoOSEIKO EPSON Depository Receipt31.12. 23:20:00P--6,25-0,9820 557USDPNK6,25
NP I PoOSonel2.1. 12:00:1614,6515,0015,001,694 144PLNWSE14,75
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.1. 11:13:42P8,709,128,710,354 393USDNSQ8,68
NP I PoOSynaptics2.1. 10:29:57P73,9481,4274,961,2710USDNSQ74,02
NP I PoOTDK Depository Receipt31.12. 23:20:00P--14,10-0,5652 618USDPNK14,10
NP I PoOTKH Group2.1. 12:02:1536,9437,0036,920,9821 863EURAEX36,56
NP I PoOWestern Digital2.1. 12:04:17P176,00177,10176,852,664 905USDNSQ172,27
NP I PoOXaar PLC2.1. 11:48:361,021,061,03-2,778 564GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 016,00
NP I PoOZebra Techs2.1. 10:52:46P242,51251,38245,090,93207USDNSQ242,82
NP I PoOZTE- ------HKDHKG27,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP