Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313650,22
KB120512060,50
PKN95,6695,683,35
Msft476,1476,7-0,35
Nokia5,65,6060,57
IBM301302,7-0,25
Mercedes-Benz Group AG61,0661,081,88
PFE25,3625,370,28
09.01.2026 15:30:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 15:24:46
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,06 2,29 0,56 2 096 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.1. 14:45:1821,8022,0021,800,001 348EURGER21,80
NP I PoOAgilent Tech9.1. 14:58:04P144,39147,49147,491,19701USDNYQ145,76
NP I PoOAmino Tech9.1. 14:22:330,020,020,0215,2317 959GBPLSE,02
NP I PoOApator9.1. 15:25:0424,8524,9024,902,6830 058PLNWSE24,25
NP I PoOAPLISENS9.1. 14:55:2417,5517,9517,90-0,56130PLNWSE18,00
NP I PoOApple Inc.9.1. 15:25:52P258,87258,89258,88-0,06512 906USDNSQ259,04
NP I PoOAscom Holding9.1. 15:09:053,673,703,69-0,8114 053CHFSWX3,72
NP I PoOAT & S Austria T8.1. 16:15:27781,00786,00781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg9.1. 15:21:1512,0412,0712,041,2658 945EURBRU11,89
NP I PoOBasler AG9.1. 15:20:5014,5814,6614,581,394 353EURGER14,38
NP I PoOCalix Netwrks9.1. 15:25:34P49,8157,5352,000,9735USDNYQ51,50
NP I PoOCANON- ------JPYTYO4 653,00
NP I PoOCD Projekt SA9.1. 15:25:44239,20239,30239,201,79157 752PLNWSE235,00
NP I PoOCisco Systems9.1. 15:25:45P73,6073,7373,66-0,41557 892USDNSQ73,96
NP I PoOCognex Corp9.1. 15:25:00P37,8038,1038,100,95463USDNSQ37,74
NP I PoODaktronics Inc9.1. 15:01:30P20,6421,8521,152,47607USDNSQ20,64
NP I PoODigi Intl9.1. 2:00:00P40,7652,4042,370,00259 378USDNSQ42,37
NP I PoOEchoStar Holding9.1. 15:25:53P117,00117,50117,420,4034 314USDNSQ116,95
NP I PoOERICSSON9.1. 15:25:3287,2487,2687,240,002 741 983SEKSTO87,24
NP I PoOERICSSON9.1. 15:07:0087,8088,0088,100,6920 781SEKSTO87,50
NP I PoOEVS Broadcast EQ9.1. 15:02:2436,6036,7036,600,276 528EURBRU36,50
NP I PoOF5 Networks9.1. 10:36:18P266,01272,88269,410,0083USDNSQ269,41
NP I PoOFiltronic9.1. 15:21:171,681,721,700,24426 279GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt8.1. 23:20:00P--10,640,19179 205USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO4 388,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 088,00
NP I PoOHitachi Depository Receipt8.1. 23:20:00P--32,98-1,67269 457USDPNK32,98
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,654,320,0075EURFRA4,00
NP I PoOIBM9.1. 15:25:35P301,00302,70301,96-0,258 082USDNYQ302,72
NP I PoOInterDigital9.1. 2:00:00P306,50314,99306,690,00253 214USDNSQ306,69
NP I PoOIntrol9.1. 14:15:178,968,988,980,676 921PLNWSE8,92
NP I PoOItron9.1. 14:57:29P97,4598,9095,80-2,68148USDNSQ98,44
NP I PoOJenoptik Rg9.1. 15:18:3421,4021,4821,482,0953 058EURGER21,04
NP I PoOKapsch TrafficCo9.1. 14:39:235,865,905,84-1,027 319EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO698,40
NP I PoOLenovo Group- ------HKDHKG8,78
NP I PoOLenovo Group Depository Receipt8.1. 23:20:00P--22,67-3,90426 145USDPNK22,67
NP I PoOLPKF9.1. 14:51:156,136,176,131,837 076EURGER6,02
NP I PoOMotorola9.1. 15:24:59P376,36386,73382,130,06525USDNYQ381,89
NP I PoOm-u-t AG9.1. 15:21:5410,4010,6510,453,473 064EURGER10,10
NP I PoONapco9.1. 13:56:35P42,1244,0042,801,301USDNSQ42,25
NP I PoONCR Voyix Corp.9.1. 15:07:58P10,4910,8910,871,02214USDNYQ10,76
NP I PoONeopost9.1. 15:16:0415,6815,7415,701,8215 232EURPAR15,42
NP I PoONetApp9.1. 15:25:59P105,50107,16105,52-0,03495USDNSQ105,55
NP I PoONetGear9.1. 15:20:19P23,1625,0024,725,87530USDNSQ23,35
NP I PoONokia Oyj9.1. 14:14:05137,00138,52139,481,59525CZKPSE-KOBOS137,30
NP I PoONTT System9.1. 15:19:5110,8010,9010,80-0,463 103PLNWSE10,85
NP I PoOOPTeam8.1. 18:00:303,123,163,160,00600PLNWSE3,16
NP I PoOOption Intl NV9.1. 15:15:020,010,010,01-2,04486 527EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.1. 15:12:20P37,2038,2237,350,43328USDNYQ37,19
NP I PoOParrot9.1. 14:55:358,188,268,180,2513 065EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc9.1. 15:25:40P178,76179,30178,97-1,59110 497USDNSQ181,87
NP I PoORadware9.1. 2:00:00P23,8924,9524,060,00294 707USDNSQ24,06
NP I PoORenishaw9.1. 15:21:1336,7536,8036,800,969 643GBPLSE36,45
NP I PoOS&T AG9.1. 15:24:4625,0425,1025,062,2984 431EURGER24,50
NP I PoOS4E9.1. 12:48:1943,4043,8043,200,9328PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt8.1. 23:20:00P--6,30-1,109 442USDPNK6,30
NP I PoOSonel9.1. 15:05:3015,3015,4515,450,32487PLNWSE15,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.1. 15:25:00P10,4710,5010,470,589 871USDNSQ10,41
NP I PoOSynaptics9.1. 15:25:00P81,5084,8782,500,01159USDNSQ82,49
NP I PoOTDK Depository Receipt9.1. 14:00:02P--13,700,04115 096USDPNK13,69
NP I PoOTKH Group9.1. 15:24:0236,9637,0436,980,3334 272EURAEX36,86
NP I PoOWestern Digital9.1. 15:25:28P188,33189,80188,330,3598 452USDNSQ187,68
NP I PoOXaar PLC9.1. 13:01:011,031,061,070,2321 164GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 042,00
NP I PoOZebra Techs9.1. 15:18:18P252,87258,80255,300,26289USDNSQ254,64
NP I PoOZTE- ------HKDHKG29,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP