Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1169-0,60
KB1168-1,02
PKN113,96113,98-0,97
Msft403,47403,50,68
Nokia6,1946,2-3,51
IBM245,67245,813,47
Mercedes-Benz Group AG58,9959,010,02
PFE27,0227,03-0,24
26.02.2026 16:21:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:12:54
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,50 2,62 0,60 1 874 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.2. 15:53:0522,4022,5022,40-0,4499EURGER22,50
NP I PoOAgilent Tech26.2. 16:17:01117,64117,96117,81-5,541 083 139USDNYQ124,72
NP I PoOAmino Tech26.2. 15:54:470,010,010,0128,7710 586 264GBPLSE,01
NP I PoOApator26.2. 15:58:3625,3025,4025,40-0,396 569PLNWSE25,50
NP I PoOAPLISENS26.2. 14:20:5216,7016,9016,850,00525PLNWSE16,85
NP I PoOApple Inc.26.2. 16:16:42271,87271,92271,88-0,856 025 220USDNSQ274,23
NP I PoOAscom Holding26.2. 16:06:284,975,015,00-1,6724 377CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,00-2,2415CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg26.2. 16:14:0410,9110,9510,930,5542 299EURBRU10,87
NP I PoOBasler AG26.2. 16:16:3616,0216,1016,040,3827 165EURGER15,98
NP I PoOCalix Netwrks26.2. 16:16:0551,8952,1951,901,63199 989USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 16:16:45249,80250,00249,900,36123 764PLNWSE249,00
NP I PoOCisco Systems26.2. 16:16:4278,1878,1978,14-1,193 036 651USDNSQ79,12
NP I PoOCognex Corp26.2. 16:16:2655,7256,0655,75-2,91217 910USDNSQ57,42
NP I PoODaktronics Inc26.2. 16:16:2426,9827,0827,00-0,2697 731USDNSQ27,07
NP I PoODigi Intl26.2. 16:16:1949,3049,8749,59-0,6530 510USDNSQ49,91
NP I PoOEchoStar Holding26.2. 16:16:48106,17106,46106,34-0,63744 484USDNSQ107,01
NP I PoOERICSSON26.2. 16:16:07101,45101,50101,500,742 464 223SEKSTO100,75
NP I PoOERICSSON26.2. 16:09:11101,60101,80102,000,9918 847SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 16:14:0934,4534,6034,700,874 658EURBRU34,40
NP I PoOF5 Networks26.2. 16:15:51277,51278,34278,15-0,1465 261USDNSQ278,55
NP I PoOFiltronic26.2. 16:15:211,961,981,97-1,50330 827GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt26.2. 16:16:00--10,224,3981 410USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt26.2. 16:16:38--33,294,0355 710USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,664,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 16:16:40245,67245,81245,793,471 979 870USDNYQ237,54
NP I PoOInterDigital26.2. 16:16:56371,07376,08373,55-1,4420 492USDNSQ379,02
NP I PoOIntrol26.2. 16:09:098,208,368,20-1,201 008PLNWSE8,30
NP I PoOItron26.2. 16:16:5096,3596,9996,40-0,77175 445USDNSQ97,15
NP I PoOJenoptik Rg26.2. 16:16:3627,8027,8627,82-1,4269 580EURGER28,22
NP I PoOKapsch TrafficCo26.2. 15:54:095,645,765,760,702 412EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt26.2. 16:14:37--24,53-0,9112 333USDPNK24,75
NP I PoOLPKF26.2. 16:16:527,307,397,31-1,8838 778EURGER7,45
NP I PoOMotorola26.2. 16:16:43469,47470,63470,05-0,27110 987USDNYQ471,33
NP I PoOm-u-t AG25.2. 14:06:519,789,969,980,40101EURGER9,94
NP I PoONapco26.2. 16:12:5246,5546,9046,72-1,0825 617USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 16:16:438,658,688,68-4,73202 888USDNYQ9,09
NP I PoONeopost26.2. 16:15:3113,8213,8813,841,7634 206EURPAR13,60
NP I PoONetApp26.2. 16:17:01101,33101,46101,34-0,53303 494USDNSQ101,88
NP I PoONetGear26.2. 16:15:2820,5520,6620,62-0,3412 878USDNSQ20,69
NP I PoONokia Oyj26.2. 12:39:34--149,74-0,83200CZKPSE-KOBOS149,74
NP I PoONTT System26.2. 15:45:2111,9512,2012,203,835 861PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 16:11:186,907,506,90-6,228 843EURBRU7,36
NP I PoOPar Technology26.2. 16:16:2122,3022,3922,357,53113 748USDNYQ20,78
NP I PoOParrot26.2. 16:15:518,088,168,162,0048 632EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 16:16:41145,78145,86145,79-0,021 221 241USDNSQ145,82
NP I PoORadware26.2. 16:16:4123,1823,4623,321,4425 069USDNSQ22,99
NP I PoORenishaw26.2. 16:15:3443,2543,4043,300,2323 486GBPLSE43,20
NP I PoOS&T AG26.2. 16:12:5423,4623,5223,502,6280 337EURGER22,90
NP I PoOS4E26.2. 11:14:1638,6040,0040,000,00107PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt26.2. 16:16:23--6,75-1,46446USDPNK6,85
NP I PoOSonel26.2. 14:59:3015,3015,4015,40-0,96350PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 16:16:269,639,649,64-2,18118 446USDNSQ9,85
NP I PoOSynaptics26.2. 16:16:4280,4981,5080,77-1,5125 898USDNSQ82,00
NP I PoOTDK Depository Receipt26.2. 16:16:48--15,51-0,1937 377USDPNK15,54
NP I PoOTKH Group26.2. 16:06:0439,4239,5039,500,6144 116EURAEX39,26
NP I PoOWestern Digital26.2. 16:16:42272,38272,79272,38-6,382 292 852USDNSQ290,95
NP I PoOXaar PLC26.2. 13:47:311,161,241,21-2,3519 469GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 16:16:21238,15238,84238,39-0,2686 606USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP