Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,24119,281,26
Msft407,62407,70,59
Nokia6,746,754-3,70
IBM254,11254,311,68
Mercedes-Benz Group AG55,755,73-1,38
PFE26,6526,660,13
05.03.2026 16:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 16:43:32
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,34 3,55 0,80 4 767 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.3. 16:32:3422,3022,4022,400,006 908EURGER22,40
NP I PoOAgilent Tech5.3. 16:44:31119,05119,38119,17-1,14487 357USDNYQ120,54
NP I PoOAmino Tech5.3. 14:45:590,010,010,011,091 566 664GBPLSE,01
NP I PoOApator5.3. 16:27:5624,6025,1025,155,0123 055PLNWSE23,95
NP I PoOAPLISENS5.3. 16:18:0417,1517,2017,15-1,15677PLNWSE17,35
NP I PoOApple Inc.5.3. 16:44:59260,14260,17260,15-0,9011 957 583USDNSQ262,52
NP I PoOAscom Holding5.3. 16:39:444,824,864,84-1,9329 962CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:22--1 200,000,764CZKPSE-KOBOS1 200,00
NP I PoOBarco Rg5.3. 16:41:5010,6310,6710,64-0,3720 347EURBRU10,68
NP I PoOBasler AG5.3. 16:24:0514,7614,9014,762,649 655EURGER14,38
NP I PoOCalix Netwrks5.3. 16:40:0852,7153,3953,14-2,1037 589USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 16:44:38248,50248,70248,600,32222 481PLNWSE247,80
NP I PoOCisco Systems5.3. 16:44:5880,5580,5680,56-0,384 172 053USDNSQ80,87
NP I PoOCognex Corp5.3. 16:44:5752,4152,5552,48-1,30227 359USDNSQ53,17
NP I PoODaktronics Inc5.3. 16:44:1823,0123,1823,104,45175 540USDNSQ22,11
NP I PoODigi Intl5.3. 16:44:2949,9350,6550,29-0,4617 530USDNSQ50,52
NP I PoOEchoStar Holding5.3. 16:44:29113,50113,89113,83-0,181 337 019USDNSQ114,03
NP I PoOERICSSON5.3. 16:44:01104,80104,85104,80-0,143 392 480SEKSTO104,95
NP I PoOERICSSON5.3. 16:44:27104,80105,20105,00-0,3818 004SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 16:43:1933,9534,0534,00-1,7313 046EURBRU34,60
NP I PoOF5 Networks5.3. 16:44:39283,28283,77283,47-0,9392 810USDNSQ286,12
NP I PoOFiltronic5.3. 16:42:381,931,961,94-1,85640 190GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt5.3. 16:41:06--9,39-2,9766 954USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt5.3. 16:44:50--30,46-4,4880 081USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,203,600,001EURFRA3,52
NP I PoOIBM5.3. 16:44:59254,11254,31254,251,681 561 549USDNYQ250,06
NP I PoOInterDigital5.3. 16:42:52360,24363,04360,28-3,4920 799USDNSQ373,31
NP I PoOIntrol5.3. 16:12:508,028,188,161,75811PLNWSE8,02
NP I PoOItron5.3. 16:44:1990,8491,4491,14-1,25105 314USDNSQ92,29
NP I PoOJenoptik Rg5.3. 16:44:2828,6228,6628,643,69386 088EURGER27,62
NP I PoOKapsch TrafficCo5.3. 15:37:215,465,525,52-1,436 204EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt5.3. 16:43:34--23,45-2,8229 238USDPNK24,13
NP I PoOLPKF5.3. 16:40:447,427,497,43-0,9349 475EURGER7,50
NP I PoOMotorola5.3. 16:44:39471,55471,99471,55-1,39138 093USDNYQ478,21
NP I PoOm-u-t AG5.3. 14:56:189,369,589,50-1,86375EURGER9,68
NP I PoONapco5.3. 16:44:1643,5743,6743,640,1683 726USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 16:44:568,218,228,200,24212 782USDNYQ8,18
NP I PoONeopost5.3. 16:44:0613,5613,6213,582,8828 946EURPAR13,20
NP I PoONetApp5.3. 16:44:18101,42101,71101,592,04266 973USDNSQ99,55
NP I PoONetGear5.3. 16:44:5821,3621,4721,42-1,1855 167USDNSQ21,67
NP I PoONokia Oyj5.3. 14:10:46165,08168,00165,08-1,74570CZKPSE-KOBOS165,08
NP I PoONTT System5.3. 15:56:1011,7511,8011,850,852 214PLNWSE11,75
NP I PoOOPTeam5.3. 13:39:453,103,163,100,00200PLNWSE3,10
NP I PoOOption5.3. 16:09:406,666,906,55-2,252 353EURBRU6,70
NP I PoOPar Technology5.3. 16:44:4319,0419,2019,052,04186 093USDNYQ18,67
NP I PoOParrot5.3. 16:30:177,867,947,94-0,7528 928EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 16:44:52138,32138,49138,48-0,741 446 541USDNSQ139,51
NP I PoORadware5.3. 16:43:1724,5324,8724,731,4848 698USDNSQ24,37
NP I PoORenishaw5.3. 16:44:3141,2541,3541,30-0,4822 571GBPLSE41,50
NP I PoOS&T AG5.3. 16:43:3223,3023,3223,343,55206 227EURGER22,54
NP I PoOS4E5.3. 9:38:4838,8039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt5.3. 16:22:28--6,27-1,001 039USDPNK6,34
NP I PoOSonel5.3. 16:30:1015,1515,2015,15-0,33204PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 16:44:588,338,348,34-14,951 408 410USDNSQ9,80
NP I PoOSynaptics5.3. 16:42:5277,2378,0577,831,0482 437USDNSQ77,03
NP I PoOTDK Depository Receipt5.3. 16:45:00--13,79-1,9629 444USDPNK14,06
NP I PoOTKH Group5.3. 16:43:5635,9036,0235,94-6,01506 223EURAEX38,24
NP I PoOWestern Digital5.3. 16:44:59266,05266,50266,461,972 002 503USDNSQ261,30
NP I PoOXaar PLC5.3. 16:21:411,121,201,14-1,4043 174GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 16:43:44234,11234,31234,111,16105 511USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP