Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11964,00
KB1108-0,45
PKN128,66128,680,20
Msft397,63397,70,52
Nokia7,447,4463,77
IBM247,19247,30,39
Mercedes-Benz Group AG54,2654,29-1,04
PFE26,5726,58-0,02
16.03.2026 16:18:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:13:17
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,74 -0,37 -0,08 2 199 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 16:08:4422,4022,5022,40-0,4427 475EURGER22,50
NP I PoOAgilent Tech16.3. 16:13:55111,93112,15112,050,48231 595USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 15:44:0222,8522,9522,95-0,6510 292PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 16:15:01253,66253,68253,671,4210 051 844USDNSQ250,12
NP I PoOAscom Holding16.3. 16:00:325,145,185,17-0,3995 728CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 317,001 325,001 244,002,8144CZKPSE-KOBOS1 244,00
NP I PoOBarco Rg16.3. 16:13:3910,0510,0610,05-0,3040 553EURBRU10,08
NP I PoOBasler AG16.3. 16:14:4814,9215,0214,983,179 833EURGER14,52
NP I PoOCalix Netwrks16.3. 16:14:4550,2250,3450,28-0,57335 396USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 16:14:32247,20247,30247,200,12110 457PLNWSE246,90
NP I PoOCisco Systems16.3. 16:15:0178,6678,6778,670,423 377 192USDNSQ78,33
NP I PoOCognex Corp16.3. 16:14:1749,1349,1749,162,45337 102USDNSQ47,98
NP I PoODaktronics Inc16.3. 16:14:5320,3320,4220,401,3783 637USDNSQ20,13
NP I PoODigi Intl16.3. 16:12:5049,7750,2049,991,7739 267USDNSQ49,12
NP I PoOEchoStar Holding16.3. 16:14:28114,61114,68114,685,851 639 831USDNSQ108,34
NP I PoOERICSSON16.3. 16:11:31111,20111,60111,202,3942 089SEKSTO108,60
NP I PoOERICSSON16.3. 16:14:44111,25111,30111,302,494 133 525SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 16:05:2233,7033,8033,800,0011 432EURBRU33,80
NP I PoOF5 Networks16.3. 16:14:21286,59286,96286,78-0,88174 886USDNSQ289,31
NP I PoOFiltronic16.3. 16:12:111,851,871,85-3,62366 782GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt16.3. 16:12:50--9,501,6999 200USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt16.3. 16:13:10--30,672,27120 939USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 16:14:50247,19247,30247,250,392 585 491USDNYQ246,28
NP I PoOInterDigital16.3. 16:13:48356,91358,04356,92-0,6037 664USDNSQ359,07
NP I PoOIntrol16.3. 14:49:277,888,088,080,00212PLNWSE8,08
NP I PoOItron16.3. 16:14:1691,0791,5691,451,6178 037USDNSQ90,00
NP I PoOJenoptik Rg16.3. 16:13:5426,5226,5826,540,7673 758EURGER26,34
NP I PoOKapsch TrafficCo16.3. 14:09:145,225,265,261,1512 580EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt16.3. 16:14:36--24,512,4810 888USDPNK23,92
NP I PoOLPKF16.3. 16:10:056,666,696,67-2,7736 166EURGER6,86
NP I PoOMotorola16.3. 16:14:46472,99473,24473,120,00217 864USDNYQ473,12
NP I PoOm-u-t AG16.3. 13:17:318,568,728,640,47732EURGER8,58
NP I PoONapco16.3. 16:14:4643,4343,5343,432,02124 983USDNSQ42,57
NP I PoONCR Voyix Corp.16.3. 16:14:076,956,966,956,92622 092USDNYQ6,50
NP I PoONeopost16.3. 15:37:5212,9813,0613,040,0015 510EURPAR13,04
NP I PoONetApp16.3. 16:14:51101,69101,79101,783,16515 848USDNSQ98,66
NP I PoONetGear16.3. 16:14:0221,6821,7121,700,6094 739USDNSQ21,57
NP I PoONokia Oyj16.3. 16:06:03--178,40-0,345 161CZKPSE-KOBOS178,40
NP I PoONTT System16.3. 16:00:0211,0011,2011,00-3,513 914PLNWSE11,40
NP I PoOOPTeam16.3. 15:23:393,103,123,12-1,2710PLNWSE3,16
NP I PoOOption16.3. 14:43:385,856,006,000,003 861EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 16:14:4215,1315,1715,142,51688 826USDNYQ14,77
NP I PoOParrot16.3. 16:06:468,048,128,101,5014 725EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 16:14:52129,96130,00129,980,122 604 914USDNSQ129,82
NP I PoORadware16.3. 16:10:3725,3225,4425,310,9285 886USDNSQ25,08
NP I PoORenishaw16.3. 16:14:0339,1039,2039,130,8612 926GBPLSE38,80
NP I PoOS&T AG16.3. 16:13:1721,7221,7621,74-0,37101 296EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt16.3. 16:13:08--6,201,474 345USDPNK6,11
NP I PoOSonel16.3. 16:04:1114,7515,1014,80-1,001 345PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 16:15:007,917,927,920,57180 498USDNSQ7,87
NP I PoOSynaptics16.3. 16:14:3675,7775,9875,922,78140 112USDNSQ73,87
NP I PoOTDK Depository Receipt16.3. 16:13:08--13,20-1,0671 638USDPNK13,34
NP I PoOTKH Group16.3. 16:11:1238,0038,1238,04-1,1430 567EURAEX38,48
NP I PoOWestern Digital16.3. 16:15:00280,84281,07281,083,232 976 506USDNSQ272,29
NP I PoOXaar PLC16.3. 16:11:301,091,171,140,9292 134GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 16:14:15204,10204,36204,220,74127 046USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP