Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132013210,76
KB9909910,51
PKN147,66147,70,72
Msft397,51397,79-1,17
Nokia9,189,1922,90
IBM210,88211,4-0,88
Mercedes-Benz Group AG45,0945,1-0,09
PFE24,7824,80,19
21.07.2026 13:33:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 13:25:40
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,02 0,44 0,10 2 663 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 13:05:4423,1023,2023,200,43251EURGER23,10
NP I PoOAgilent Tech21.7. 13:28:24P123,14125,00124,00-4,816 876USDNYQ130,26
NP I PoOApator21.7. 13:16:4527,5027,6027,60-0,722 549PLNWSE27,80
NP I PoOAPLISENS21.7. 9:00:0119,2019,7019,700,001PLNWSE19,70
NP I PoOApple Inc.21.7. 13:28:56P325,00325,16325,16-0,44194 797USDNSQ326,59
NP I PoOAscom Holding21.7. 13:27:295,465,485,47-0,1872 038CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 204,004 212,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 13:21:337,777,807,800,2632 777EURBRU7,78
NP I PoOBasler AG21.7. 13:20:5127,0027,5027,10-0,734 867EURGER27,30
NP I PoOCalix Netwrks21.7. 13:27:46P33,0033,2933,27-13,2523 046USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 13:28:57229,30229,40229,40-0,4391 677PLNWSE230,40
NP I PoOCisco Systems21.7. 13:27:28P111,25111,35111,280,5230 950USDNSQ110,70
NP I PoOCognex Corp21.7. 13:28:17P63,0764,6164,502,25272USDNSQ63,08
NP I PoODaktronics Inc21.7. 13:00:07P19,4719,6119,610,774USDNSQ19,46
NP I PoODigi Intl21.7. 2:00:00P60,5786,0064,140,00305 539USDNSQ64,14
NP I PoOEchoStar Holding21.7. 13:27:03P90,1091,0890,890,623 146USDNSQ90,33
NP I PoOERICSSON21.7. 13:28:3193,5693,6093,56-0,264 500 448SEKSTO93,80
NP I PoOERICSSON21.7. 13:11:2493,8094,0093,80-0,537 935SEKSTO94,30
NP I PoOEVS21.7. 13:27:1827,0027,0527,000,566 590EURBRU26,85
NP I PoOF5 Networks21.7. 13:21:36P390,01433,87418,591,62142USDNSQ411,92
NP I PoOFiltronic21.7. 13:13:462,452,502,501,01450 677GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.7. 23:20:00P--11,16-0,09129 352USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt20.7. 23:20:00P--29,200,071 068 206USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 13:28:58P210,88211,40211,12-0,88113 832USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 12:16:52P246,00280,00258,510,1336USDNSQ258,18
NP I PoOIntrol21.7. 11:39:377,707,787,800,00281PLNWSE7,80
NP I PoOItron21.7. 13:00:08P81,0187,6886,852,9410USDNSQ84,37
NP I PoOJenoptik Rg21.7. 13:27:2939,6039,6839,662,8544 897EURGER38,56
NP I PoOKapsch TrafficCo20.7. 17:50:005,145,265,280,002 160EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt20.7. 23:20:00P--54,05-1,87104 474USDPNK54,05
NP I PoOLPKF21.7. 13:26:5616,0016,1016,058,08110 821EURGER14,85
NP I PoOMotorola21.7. 13:25:49P396,71410,00405,00-1,3259USDNYQ410,43
NP I PoOm-u-t AG21.7. 12:32:1116,1016,3016,204,858 813EURGER15,45
NP I PoONapco21.7. 2:00:00P36,0637,5036,050,00232 226USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 13:00:12P7,408,058,090,006 915USDNYQ8,09
NP I PoONeopost21.7. 13:20:4912,9813,0613,022,3641 748EURPAR12,72
NP I PoONetApp21.7. 13:12:18P160,41165,00162,841,04517USDNSQ161,16
NP I PoONetGear21.7. 13:00:14P23,2524,1923,250,008USDNSQ23,25
NP I PoONokia Oyj21.7. 11:15:12220,00224,85225,952,82102CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 13:15:0415,6515,8515,853,596 298PLNWSE15,30
NP I PoOOPTeam21.7. 12:21:506,056,156,150,00510PLNWSE6,15
NP I PoOOption21.7. 11:13:225,085,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 13:28:31P16,3216,9516,32-0,372 406USDNYQ16,38
NP I PoOParrot21.7. 13:14:2110,5210,6010,520,7716 619EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 13:28:04P173,44173,90173,892,1085 606USDNSQ170,32
NP I PoORadware21.7. 2:00:00P28,3334,0030,420,00195 391USDNSQ30,42
NP I PoORenishaw21.7. 13:24:2248,4248,6248,380,885 087GBPLSE47,96
NP I PoOS&T AG21.7. 13:25:4023,0023,0423,020,44115 899EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt20.7. 23:20:00P--8,32-3,828 524USDPNK8,32
NP I PoOSonel21.7. 12:48:4613,5513,6013,550,3784PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 13:20:57P8,058,428,110,37555USDNSQ8,08
NP I PoOSynaptics21.7. 13:00:59P115,08122,57117,743,65103USDNSQ113,60
NP I PoOTDK Depository Receipt20.7. 23:20:00P--18,46-0,16148 543USDPNK18,46
NP I PoOTKH Group21.7. 13:26:1242,5642,6242,600,3812 518EURAEX42,44
NP I PoOWestern Digital21.7. 13:28:48P519,00520,00519,176,51141 386USDNSQ487,42
NP I PoOXaar PLC21.7. 13:02:121,141,201,20-0,42151GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 13:23:33P265,00269,19265,020,1231USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP