Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138113830,22
KB106910720,66
PKN157,54157,562,20
Msft504,56504,80,00
Nokia8,7388,750,18
IBM233,02233,790,00
Mercedes-Benz Group AG46,56546,585-1,37
PFE28,4228,490,00
01.09.2026 10:19:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 10:14:43
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,24 1,55 0,34 214 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.9. 9:24:0522,9023,0023,00-0,43137EURGER23,10
NP I PoOAgilent Tech1.9. 2:04:00P145,47155,98153,560,002 765 723USDNYQ153,56
NP I PoOApator1.9. 10:03:3127,8028,0028,00-0,182 455PLNWSE28,05
NP I PoOAPLISENS1.9. 9:46:1020,5021,0021,001,45916PLNWSE20,70
NP I PoOApple Inc.1.9. 2:00:00P316,10316,20316,850,0041 242 725USDNSQ316,85
NP I PoOAscom Holding1.9. 10:15:245,495,525,492,8117 978CHFSWX5,34
NP I PoOAT & S Austria T1.9. 9:40:303 706,003 714,003 738,00-1,5320CZKPSE-KOBOS3 796,00
NP I PoOBarco Rg1.9. 10:08:207,887,917,900,836 116EURBRU7,84
NP I PoOBasler AG1.9. 10:15:0323,0023,2023,15-0,2210 941EURGER23,20
NP I PoOCalix Netwrks1.9. 2:04:00P36,0042,3238,120,00840 578USDNYQ38,12
NP I PoOCANON- ------JPYTYO4 686,00
NP I PoOCD Projekt SA1.9. 10:15:49236,10236,20236,200,7749 863PLNWSE234,40
NP I PoOCisco Systems1.9. 2:00:00P110,58111,00110,490,0020 845 396USDNSQ110,49
NP I PoOCognex Corp1.9. 2:00:00P60,0163,7360,960,001 632 947USDNSQ60,96
NP I PoODaktronics Inc1.9. 2:00:00P19,0820,0019,530,00404 966USDNSQ19,53
NP I PoODigi Intl1.9. 2:00:00P30,73-74,940,00240 281USDNSQ74,94
NP I PoOEchoStar Holding1.9. 2:00:00P84,7986,6086,440,001 908 110USDNSQ86,44
NP I PoOERICSSON1.9. 10:15:0197,5297,5697,540,851 774 820SEKSTO96,72
NP I PoOERICSSON1.9. 10:14:5498,6098,9098,600,6110 888SEKSTO98,00
NP I PoOEVS1.9. 10:15:0729,5529,7029,600,172 946EURBRU29,55
NP I PoOF5 Networks1.9. 2:00:00P382,82411,00407,130,00877 922USDNSQ407,13
NP I PoOFiltronic1.9. 10:15:552,252,352,30-2,34236 503GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt31.8. 23:20:00P--10,520,67233 132USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 904,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 550,00
NP I PoOHitachi Depository Receipt31.8. 23:20:00P--33,93-1,74330 639USDPNK33,93
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,20-2,381 111EURFRA4,20
NP I PoOIBM1.9. 2:04:00P233,02233,79233,870,006 101 445USDNYQ233,87
NP I PoOIBM CDR-Reg S- ------CADTOR34,50
NP I PoOInterDigital1.9. 2:00:00P300,00350,00335,030,00233 895USDNSQ335,03
NP I PoOIntrol1.9. 9:45:588,308,488,30-0,724 681PLNWSE8,36
NP I PoOItron1.9. 2:00:00P78,28100,6997,010,00491 016USDNSQ97,01
NP I PoOJenoptik Rg1.9. 10:14:1139,5039,5839,52-0,406 717EURGER39,68
NP I PoOKapsch TrafficCo31.8. 17:50:014,514,624,630,003 679EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO660,70
NP I PoOLenovo Group- ------HKDHKG29,96
NP I PoOLenovo Group Depository Receipt31.8. 23:20:00P--76,550,58182 843USDPNK76,55
NP I PoOLogitech Intl1.9. 10:15:3379,6679,7079,680,3554 379CHFSWX79,40
NP I PoOLPKF1.9. 10:15:1713,1013,2013,15-1,1324 041EURGER13,30
NP I PoOMotorola1.9. 2:04:00P431,00495,00485,300,001 141 241USDNYQ485,30
NP I PoOm-u-t AG1.9. 10:13:0823,3023,6023,300,878 445EURGER23,10
NP I PoONapco1.9. 2:00:00P32,8536,7036,240,00539 071USDNSQ36,24
NP I PoONCR Voyix Corp.1.9. 2:04:00P8,388,568,380,003 020 301USDNYQ8,38
NP I PoONeopost1.9. 10:09:5613,3213,3613,361,378 886EURPAR13,18
NP I PoONetApp1.9. 2:00:00P182,08189,25185,290,003 066 570USDNSQ185,29
NP I PoONetGear1.9. 2:00:00P20,0025,2321,160,00488 928USDNSQ21,16
NP I PoONokia Oyj1.9. 9:50:53211,00213,65217,251,52215CZKPSE-KOBOS214,00
NP I PoONTT System1.9. 9:54:5115,5015,9015,900,321 405PLNWSE15,85
NP I PoOOPTeam1.9. 10:12:525,405,455,40-0,9231PLNWSE5,45
NP I PoOOption1.9. 9:00:223,904,003,900,00252EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.9. 2:04:00P13,6019,9018,800,00931 365USDNYQ18,80
NP I PoOParrot1.9. 10:12:439,279,299,28-0,756 583EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc1.9. 2:00:00P168,75169,79170,480,0012 740 710USDNSQ170,48
NP I PoORadware1.9. 2:00:00P20,3634,0028,880,00218 859USDNSQ28,88
NP I PoORenishaw1.9. 10:10:0849,8250,1049,84-2,371 925GBPLSE51,05
NP I PoOS&T AG1.9. 10:14:4322,1622,2422,241,559 737EURGER21,90
NP I PoOS4E1.9. 9:32:2073,0075,0073,00-3,9551PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,98
NP I PoOSEIKO EPSON Depository Receipt31.8. 23:20:00P--10,020,125 808USDPNK10,02
NP I PoOSonel1.9. 9:26:5813,2513,4013,400,7517PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.9. 2:00:00P7,727,757,750,00866 518USDNSQ7,75
NP I PoOSynaptics1.9. 2:00:00P88,0096,7296,720,00712 002USDNSQ96,72
NP I PoOTDK Depository Receipt31.8. 23:20:00P--19,15-0,52253 108USDPNK19,15
NP I PoOTKH Group1.9. 10:12:1351,1551,2551,15-1,069 895EURAEX51,70
NP I PoOWestern Digital1.9. 2:00:00P445,74448,73450,550,005 854 785USDNSQ450,55
NP I PoOXaar PLC1.9. 9:52:161,161,181,18-0,3431 536GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 120,00
NP I PoOZebra Techs1.9. 2:00:00P312,00368,52353,550,00517 204USDNSQ353,55
NP I PoOZTE- ------HKDHKG23,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP