Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft477,72477,74-0,09
Nokia5,5025,6480,43
IBM305,21305,350,85
Mercedes-Benz Group AG60,4560,470,68
PFE25,4425,450,60
09.01.2026 17:54:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:35:13
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,18 2,78 0,68 4 080 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.1. 17:35:2121,8022,0021,800,003 815EURGER21,80
NP I PoOAgilent Tech9.1. 17:54:05148,24148,42148,331,76573 008USDNYQ145,76
NP I PoOAmino Tech9.1. 17:00:260,020,020,0212,58217 959GBPLSE,02
NP I PoOApator9.1. 17:00:0124,8024,9024,852,4732 425PLNWSE24,25
NP I PoOAPLISENS9.1. 17:00:0117,5517,9517,95-0,28153PLNWSE18,00
NP I PoOApple Inc.9.1. 17:53:36257,39257,41257,42-0,6317 465 767USDNSQ259,04
NP I PoOAscom Holding9.1. 17:31:043,553,803,67-1,3537 400CHFSWX3,72
NP I PoOAT & S Austria T8.1. 16:15:27--781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg9.1. 17:35:1211,9012,1012,091,68105 570EURBRU11,89
NP I PoOBasler AG9.1. 17:35:3914,5614,6614,561,2513 406EURGER14,38
NP I PoOCalix Netwrks9.1. 17:53:3151,3251,3851,31-0,37217 788USDNYQ51,50
NP I PoOCANON- ------JPYTYO4 653,00
NP I PoOCD Projekt SA9.1. 17:02:57240,30240,60240,602,38310 964PLNWSE235,00
NP I PoOCisco Systems9.1. 17:53:3073,9873,9973,980,036 968 724USDNSQ73,96
NP I PoOCognex Corp9.1. 17:53:4838,5938,6538,622,33334 830USDNSQ37,74
NP I PoODaktronics Inc9.1. 17:52:1920,8420,8820,830,9286 136USDNSQ20,64
NP I PoODigi Intl9.1. 17:51:2841,8741,9841,88-1,1644 287USDNSQ42,37
NP I PoOEchoStar Holding9.1. 17:54:06119,65119,74119,702,352 420 743USDNSQ116,95
NP I PoOERICSSON9.1. 17:29:3887,3087,7087,700,2333 329SEKSTO87,50
NP I PoOERICSSON9.1. 17:32:2186,8486,9086,92-0,378 466 762SEKSTO87,24
NP I PoOEVS Broadcast EQ9.1. 17:35:2636,3036,7036,700,5510 288EURBRU36,50
NP I PoOF5 Networks9.1. 17:52:57266,26266,55266,33-1,14167 035USDNSQ269,41
NP I PoOFiltronic9.1. 17:35:061,681,731,69-0,88612 069GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt9.1. 17:51:03--10,58-0,6193 719USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO4 388,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 088,00
NP I PoOHitachi Depository Receipt9.1. 17:53:43--33,451,41127 331USDPNK32,98
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,654,320,0075EURFRA4,00
NP I PoOIBM9.1. 17:54:05305,21305,35305,280,85870 316USDNYQ302,72
NP I PoOInterDigital9.1. 17:50:09311,26313,50312,121,7748 166USDNSQ306,69
NP I PoOIntrol9.1. 17:00:018,948,968,960,458 199PLNWSE8,92
NP I PoOItron9.1. 17:51:5698,4698,8098,680,25276 577USDNSQ98,44
NP I PoOJenoptik Rg9.1. 17:35:0621,4021,4421,381,62121 018EURGER21,04
NP I PoOKapsch TrafficCo9.1. 17:50:005,885,905,88-0,347 806EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO698,40
NP I PoOLenovo Group- ------HKDHKG8,78
NP I PoOLenovo Group Depository Receipt9.1. 17:51:26--22,991,41309 302USDPNK22,67
NP I PoOLPKF9.1. 17:35:236,116,176,172,4914 020EURGER6,02
NP I PoOMotorola9.1. 17:53:51380,73381,06380,86-0,27238 694USDNYQ381,89
NP I PoOm-u-t AG9.1. 17:35:3110,4510,6510,453,476 221EURGER10,10
NP I PoONapco9.1. 17:52:3242,3842,4742,410,3847 986USDNSQ42,25
NP I PoONCR Voyix Corp.9.1. 17:53:1610,9710,9810,982,00452 587USDNYQ10,76
NP I PoONeopost9.1. 17:35:1115,4015,7415,621,3023 688EURPAR15,42
NP I PoONetApp9.1. 17:54:01104,53104,63104,58-0,92351 109USDNSQ105,55
NP I PoONetGear9.1. 17:54:0123,4323,4723,450,4371 775USDNSQ23,35
NP I PoONokia Oyj9.1. 16:15:12--138,220,67970CZKPSE-KOBOS138,22
NP I PoONTT System9.1. 16:48:0710,6510,9510,900,463 742PLNWSE10,85
NP I PoOOPTeam8.1. 18:00:303,123,163,160,00600PLNWSE3,16
NP I PoOOption Intl NV9.1. 17:29:210,010,010,012,04655 999EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.1. 17:53:0437,5237,6037,560,99184 986USDNYQ37,19
NP I PoOParrot9.1. 17:35:078,008,248,160,0027 737EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc9.1. 17:53:30178,44178,56178,53-1,844 280 181USDNSQ181,87
NP I PoORadware9.1. 17:48:4424,0524,1224,090,1232 570USDNSQ24,06
NP I PoORenishaw9.1. 17:35:1736,6037,1037,101,7832 871GBPLSE36,45
NP I PoOS&T AG9.1. 17:35:1325,2225,2625,182,78163 313EURGER24,50
NP I PoOS4E9.1. 16:08:2743,0043,8043,401,40115PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt9.1. 17:41:38--6,371,113 464USDPNK6,30
NP I PoOSonel9.1. 16:24:2015,1515,4015,25-0,971 300PLNWSE15,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.1. 17:52:2810,2910,3110,30-1,06185 119USDNSQ10,41
NP I PoOSynaptics9.1. 17:53:2183,3383,7583,341,0392 189USDNSQ82,49
NP I PoOTDK Depository Receipt9.1. 17:53:34--14,163,4044 747USDPNK13,69
NP I PoOTKH Group9.1. 17:35:0936,8037,1037,020,4357 002EURAEX36,86
NP I PoOWestern Digital9.1. 17:53:34189,80190,18189,991,233 830 764USDNSQ187,68
NP I PoOXaar PLC9.1. 17:35:021,031,061,03-3,7675 434GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 042,00
NP I PoOZebra Techs9.1. 17:53:44254,54254,97254,760,05180 137USDNSQ254,64
NP I PoOZTE- ------HKDHKG29,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP