Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,26121,32,02
Msft405,84405,91-0,86
Nokia6,8286,8342,55
IBM251,41251,58-0,72
Mercedes-Benz Group AG55,3855,392,08
PFE27,0127,020,76
10.03.2026 16:30:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 16:19:28
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 2,65 0,60 1 390 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 16:27:2122,4022,5022,40-0,4413 564EURGER22,50
NP I PoOAgilent Tech10.3. 16:30:42116,74116,91116,770,11514 751USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 16:21:1223,8523,9023,90-0,428 487PLNWSE24,00
NP I PoOAPLISENS10.3. 15:17:2317,5017,7017,70-1,12100PLNWSE17,90
NP I PoOApple Inc.10.3. 16:30:59261,13261,17261,150,47-USDNSQ259,88
NP I PoOAscom Holding10.3. 16:24:555,315,355,31-1,1291 815CHFSWX5,37
NP I PoOAT & S Austria T10.3. 16:15:17--1 197,007,74100CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg10.3. 16:28:5910,4710,5010,48-0,1986 154EURBRU10,50
NP I PoOBasler AG10.3. 16:28:4714,6414,7214,702,9410 632EURGER14,28
NP I PoOCalix Netwrks10.3. 16:30:3150,5250,6150,57-0,75126 195USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 16:30:24250,10250,30250,101,34351 266PLNWSE246,80
NP I PoOCisco Systems10.3. 16:30:5778,9278,9478,943,586 228 098USDNSQ76,21
NP I PoOCognex Corp10.3. 16:30:5251,6351,6751,671,67390 318USDNSQ50,82
NP I PoODaktronics Inc10.3. 16:30:5322,0222,1222,065,15193 285USDNSQ20,98
NP I PoODigi Intl10.3. 16:29:3150,7051,0750,952,6042 677USDNSQ49,66
NP I PoOEchoStar Holding10.3. 16:30:32110,89111,07110,990,971 817 257USDNSQ109,92
NP I PoOERICSSON10.3. 16:04:08105,00105,40106,203,5135 263SEKSTO102,60
NP I PoOERICSSON10.3. 16:30:39105,15105,20105,202,7812 102 819SEKSTO102,35
NP I PoOEVS Broadcast EQ10.3. 16:26:0235,1535,3035,202,628 416EURBRU34,30
NP I PoOF5 Networks10.3. 16:30:57287,99288,39288,191,0076 422USDNSQ285,33
NP I PoOFiltronic10.3. 16:24:401,891,901,905,981 286 536GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt10.3. 16:29:11--9,791,01139 397USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 16:29:53--31,883,24252 927USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,003,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 16:30:49251,41251,58251,50-0,721 756 875USDNYQ253,33
NP I PoOInterDigital10.3. 16:30:01369,51371,86371,572,1446 619USDNSQ363,77
NP I PoOIntrol10.3. 16:09:077,988,007,98-2,211 273PLNWSE8,16
NP I PoOItron10.3. 16:29:5394,1394,4794,45-1,80354 852 785 500USDNSQ96,18
NP I PoOJenoptik Rg10.3. 16:30:2228,0228,0828,084,4694 430EURGER26,88
NP I PoOKapsch TrafficCo10.3. 16:18:535,405,525,40-2,533 452EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 16:28:12--24,423,1711 591USDPNK23,67
NP I PoOLPKF10.3. 15:42:497,157,237,160,8517 290EURGER7,10
NP I PoOMotorola10.3. 16:30:57462,16462,39462,280,93238 468USDNYQ458,03
NP I PoOm-u-t AG10.3. 14:59:448,589,668,721,406 895EURGER8,60
NP I PoONapco10.3. 16:30:4843,8743,9543,901,97138 708USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 16:29:567,107,117,11-3,27637 343USDNYQ7,35
NP I PoONeopost10.3. 16:15:2813,9614,0213,982,4920 962EURPAR13,64
NP I PoONetApp10.3. 16:30:4898,9699,1299,01-1,59411 317USDNSQ100,61
NP I PoONetGear10.3. 16:30:0121,1021,1921,172,3069 937USDNSQ20,69
NP I PoONokia Oyj10.3. 14:34:34--167,006,373 094CZKPSE-KOBOS167,00
NP I PoONTT System10.3. 16:23:2411,5511,9011,852,602 521PLNWSE11,55
NP I PoOOPTeam10.3. 15:29:203,123,183,180,00250PLNWSE3,18
NP I PoOOption10.3. 15:46:335,506,006,003,433 191EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.3. 16:30:3517,0217,0717,07-6,62270 242USDNYQ18,28
NP I PoOParrot10.3. 16:28:457,907,987,983,6429 754EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 16:30:56136,09136,14136,13-1,434 402 904USDNSQ138,11
NP I PoORadware10.3. 16:30:5625,0925,1125,070,8939 148USDNSQ24,85
NP I PoORenishaw10.3. 16:30:5039,7539,8539,844,7126 301GBPLSE38,05
NP I PoOS&T AG10.3. 16:19:2823,1823,2423,202,6560 250EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0038,6038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt10.3. 16:24:58--6,330,002 959USDPNK6,33
NP I PoOSonel10.3. 16:16:2115,1015,2015,200,00119PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 16:30:578,488,508,49-1,16282 786USDNSQ8,59
NP I PoOSynaptics10.3. 16:29:5876,6276,8476,652,96154 876USDNSQ74,44
NP I PoOTDK Depository Receipt10.3. 16:29:52--14,363,6849 225USDPNK13,85
NP I PoOTKH Group10.3. 16:23:4038,8038,9238,90-0,7191 172EURAEX39,18
NP I PoOWestern Digital10.3. 16:30:48276,16276,44276,485,503 585 446USDNSQ262,06
NP I PoOXaar PLC10.3. 14:18:421,111,161,122,0035 575GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 16:30:03217,25217,49217,251,62206 145USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP