Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12571258-2,48
KB993,59940,91
PKN145,36145,461,57
Msft429,764300,62
Nokia13,4413,45-9,31
IBM296,62298-2,51
Mercedes-Benz Group AG50,1650,180,45
PFE25,4425,530,75
04.06.2026 11:21:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 11:17:00
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,30 0,00 0,00 737 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.6. 10:01:0123,0023,1023,000,00519EURGER23,00
NP I PoOAgilent Tech4.6. 11:16:14P131,11140,50138,680,93226USDNYQ137,40
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE25,70
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,40
NP I PoOApple Inc.4.6. 11:16:50P313,70313,97313,691,10135 520USDNSQ310,26
NP I PoOAscom Holding4.6. 11:11:436,396,436,41-0,9323 319CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:533 396,003 404,003 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg4.6. 11:15:028,969,008,980,066 078EURBRU8,98
NP I PoOBasler AG4.6. 11:10:2427,8027,9528,00-4,446 729EURGER29,30
NP I PoOCalix Netwrks4.6. 2:04:00P36,9642,8938,500,00792 066USDNYQ38,50
NP I PoOCANON- ------JPYTYO4 433,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,50
NP I PoOCisco Systems4.6. 11:16:54P128,50129,26128,691,7344 429USDNSQ126,50
NP I PoOCognex Corp4.6. 11:14:07P64,0465,0065,00-1,602 308USDNSQ66,06
NP I PoODaktronics Inc4.6. 2:00:00P18,4219,7219,430,00270 161USDNSQ19,43
NP I PoODigi Intl4.6. 2:00:00P27,87-67,960,00324 201USDNSQ67,96
NP I PoOEchoStar Holding4.6. 11:16:44P117,11118,20118,20-2,2532 960USDNSQ120,92
NP I PoOERICSSON4.6. 11:16:48122,70122,80122,70-3,391 374 711SEKSTO127,00
NP I PoOERICSSON4.6. 11:02:09123,40123,80123,40-3,2940 890SEKSTO127,60
NP I PoOEVS Broadcast EQ4.6. 11:14:1729,6529,7529,65-1,9826 188EURBRU30,25
NP I PoOF5 Networks4.6. 2:00:00P333,00428,25405,660,00660 560USDNSQ405,66
NP I PoOFiltronic4.6. 11:16:053,203,253,2212,202 527 150GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--10,782,47143 093USDPNK10,78
NP I PoOFUJITSU- ------JPYTYO3 576,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 270,00
NP I PoOHitachi Depository Receipt3.6. 23:20:00P--32,862,02237 009USDPNK32,86
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM4.6. 11:16:54P296,62298,00297,97-2,51101 367USDNYQ305,63
NP I PoOIBM CDR-Reg S- ------CADTOR45,37
NP I PoOInterDigital4.6. 11:17:01P234,89267,53254,37-0,8878USDNSQ256,64
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,88
NP I PoOItron4.6. 11:13:10P80,7383,5181,22-1,10303USDNSQ82,12
NP I PoOJenoptik Rg4.6. 11:15:0945,7445,8045,80-4,1052 010EURGER47,76
NP I PoOKapsch TrafficCo3.6. 17:50:005,405,525,560,005 016EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO617,20
NP I PoOLenovo Group- ------HKDHKG26,14
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--64,85-3,19267 999USDPNK64,85
NP I PoOLPKF4.6. 11:16:5420,0020,1020,00-8,68162 940EURGER21,90
NP I PoOMotorola4.6. 11:15:30P403,04433,66408,390,004USDNYQ408,39
NP I PoOm-u-t AG4.6. 11:16:3018,3018,4518,30-2,9213 581EURGER18,85
NP I PoONapco4.6. 2:00:00P35,7436,3135,990,00378 133USDNSQ35,99
NP I PoONCR Voyix Corp.4.6. 2:04:00P6,157,157,150,002 785 502USDNYQ7,15
NP I PoONeopost4.6. 11:11:0912,3212,3612,34-0,326 557EURPAR12,38
NP I PoONetApp4.6. 11:16:14P177,00185,00180,08-0,552 313USDNSQ181,08
NP I PoONetGear4.6. 2:00:00P25,5128,7126,190,00391 069USDNSQ26,19
NP I PoONokia Oyj4.6. 11:19:01322,60328,30327,85-7,122 585CZKPSE-KOBOS353,00
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,50
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption4.6. 11:06:266,707,087,105,9757EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 2:04:00P14,1015,2014,170,001 553 383USDNYQ14,17
NP I PoOParrot4.6. 11:14:5610,3010,3810,340,9825 654EURPAR10,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc4.6. 11:16:54P236,01236,81236,40-5,44108 592USDNSQ250,01
NP I PoORadware4.6. 2:00:00P-36,6329,770,00261 801USDNSQ29,77
NP I PoORenishaw4.6. 11:16:3253,4053,5553,50-1,929 986GBPLSE54,55
NP I PoOS&T AG4.6. 11:17:0023,2823,3023,300,0031 707EURGER23,30
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,86
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--9,594,1752 140USDPNK9,59
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 11:14:21P9,089,999,76-0,91662USDNSQ9,85
NP I PoOSynaptics4.6. 2:00:00P135,83145,00144,980,00444 356USDNSQ144,98
NP I PoOTDK Depository Receipt3.6. 23:20:00P--24,661,19159 569USDPNK24,66
NP I PoOTKH Group4.6. 11:16:3445,2645,3245,30-1,3110 028EURAEX45,90
NP I PoOWestern Digital4.6. 11:16:48P565,50568,83566,07-4,7226 648USDNSQ594,11
NP I PoOXaar PLC3.6. 17:35:261,351,401,350,0025 480GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs4.6. 11:13:22P237,76251,45246,81-1,0024USDNSQ249,30
NP I PoOZTE- ------HKDHKG26,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP