Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN119,94119,984,62
Msft398,63398,721,49
Nokia6,7566,7624,76
IBM238,1238,37-0,77
Mercedes-Benz Group AG56,656,61-4,07
PFE27,2527,26-1,43
02.03.2026 16:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 16:27:51
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,04 -1,87 -0,44 1 680 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.3. 16:30:4422,3022,4022,30-0,8953 344EURGER22,50
NP I PoOAgilent Tech2.3. 16:30:53117,65117,88117,77-2,98462 092USDNYQ121,38
NP I PoOAmino Tech2.3. 16:01:050,010,010,01-7,781 290 908GBPLSE,01
NP I PoOApator2.3. 16:24:3224,6524,7524,75-3,3245 835PLNWSE25,60
NP I PoOAPLISENS2.3. 14:39:1317,2517,4517,501,161 349PLNWSE17,30
NP I PoOApple Inc.2.3. 16:30:54263,91263,94263,99-0,079 715 705USDNSQ264,18
NP I PoOAscom Holding2.3. 16:29:364,985,005,00-0,4057 376CHFSWX5,02
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg2.3. 16:30:3010,7510,8010,79-1,1049 566EURBRU10,91
NP I PoOBasler AG2.3. 16:09:5515,6015,7415,60-0,515 311EURGER15,68
NP I PoOCalix Netwrks2.3. 16:29:5451,8652,0452,020,4861 074USDNYQ51,77
NP I PoOCANON- ------JPYTYO4 762,00
NP I PoOCD Projekt SA2.3. 16:30:57243,70243,90243,900,49246 032PLNWSE242,70
NP I PoOCisco Systems2.3. 16:30:5477,8477,8677,84-2,043 335 371USDNSQ79,46
NP I PoOCognex Corp2.3. 16:30:3154,0654,1654,15-0,46435 587USDNSQ54,40
NP I PoODaktronics Inc2.3. 16:30:1126,2026,3126,241,7898 909USDNSQ25,78
NP I PoODigi Intl2.3. 16:30:0448,8249,3648,820,0027 635USDNSQ48,82
NP I PoOEchoStar Holding2.3. 16:30:58116,96117,26117,261,501 725 228USDNSQ115,53
NP I PoOERICSSON2.3. 16:30:36104,55104,65104,550,003 714 580SEKSTO104,55
NP I PoOERICSSON2.3. 16:30:19104,60105,00104,80-0,3837 088SEKSTO105,20
NP I PoOEVS Broadcast EQ2.3. 16:28:1535,2035,3035,253,5273 098EURBRU34,05
NP I PoOF5 Networks2.3. 16:30:38274,44275,53274,991,3444 340USDNSQ271,36
NP I PoOFiltronic2.3. 16:26:131,951,971,96-2,77768 555GBPLSE2,02
NP I PoOFUJIFILM Holding Depository Receipt2.3. 16:29:00--9,91-3,466 869USDPNK10,26
NP I PoOFUJITSU- ------JPYTYO3 588,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 226,00
NP I PoOHitachi Depository Receipt2.3. 16:30:13--31,67-5,0944 422USDPNK33,37
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,503,60-17,811EURFRA4,38
NP I PoOIBM2.3. 16:30:51238,10238,37238,36-0,771 011 712USDNYQ240,21
NP I PoOInterDigital2.3. 16:26:32370,02375,59373,011,7726 287USDNSQ366,53
NP I PoOIntrol2.3. 16:27:208,008,108,00-4,531 151PLNWSE8,38
NP I PoOItron2.3. 16:30:4092,6793,3692,68-1,35103 613USDNSQ93,95
NP I PoOJenoptik Rg2.3. 16:30:3127,7827,8227,80-1,21120 250EURGER28,14
NP I PoOKapsch TrafficCo2.3. 15:26:375,505,585,50-3,519 747EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG9,73
NP I PoOLenovo Group Depository Receipt2.3. 16:29:01--24,30-1,947 586USDPNK24,78
NP I PoOLPKF2.3. 16:29:217,227,287,20-2,7075 919EURGER7,40
NP I PoOMotorola2.3. 16:30:40484,92485,85485,150,60185 487USDNYQ482,26
NP I PoOm-u-t AG2.3. 14:54:509,609,709,70-2,611 129EURGER9,90
NP I PoONapco2.3. 16:30:5644,8445,1545,00-3,4561 055USDNSQ46,61
NP I PoONCR Voyix Corp.2.3. 16:30:447,527,537,52-1,57402 763USDNYQ7,64
NP I PoONeopost2.3. 16:25:0613,2013,2613,26-1,9217 593EURPAR13,52
NP I PoONetApp2.3. 16:30:38100,28100,64100,461,44586 944USDNSQ99,03
NP I PoONetGear2.3. 16:29:2420,7020,8020,680,2941 806USDNSQ20,62
NP I PoONokia Oyj2.3. 16:08:46--165,445,445 489CZKPSE-KOBOS165,44
NP I PoONTT System2.3. 16:26:5611,5011,8011,80-0,8411 051PLNWSE11,90
NP I PoOOPTeam2.3. 15:05:313,103,123,12-1,89232PLNWSE3,18
NP I PoOOption2.3. 14:35:027,307,867,20-8,81601EURBRU7,90
NP I PoOPar Technology2.3. 16:29:5915,8115,9215,87-3,20470 906USDNYQ16,39
NP I PoOParrot2.3. 16:27:048,208,308,221,4878 946EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc2.3. 16:30:50137,81137,87137,83-3,182 317 818USDNSQ142,36
NP I PoORadware2.3. 16:29:4523,5123,7823,632,0734 722USDNSQ23,15
NP I PoORenishaw2.3. 16:30:3142,3542,5042,45-1,2826 910GBPLSE43,00
NP I PoOS&T AG2.3. 16:27:5123,0023,0623,04-1,8773 395EURGER23,48
NP I PoOS4E2.3. 11:20:3838,6039,8039,800,0035PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.3. 16:10:33--6,66-1,562 839USDPNK6,76
NP I PoOSonel2.3. 16:21:2015,2015,4515,300,0017 393PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.3. 16:30:329,799,819,801,77152 357USDNSQ9,63
NP I PoOSynaptics2.3. 16:30:2979,6780,6580,08-1,7084 441USDNSQ81,46
NP I PoOTDK Depository Receipt2.3. 16:29:17--14,72-5,0945 678USDPNK15,51
NP I PoOTKH Group2.3. 16:26:2738,7638,8838,74-0,8736 701EURAEX39,08
NP I PoOWestern Digital2.3. 16:30:53264,62265,25264,68-5,372 481 687USDNSQ279,70
NP I PoOXaar PLC2.3. 16:18:331,121,181,14-3,7125 220GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 245,00
NP I PoOZebra Techs2.3. 16:30:41222,19222,74222,20-0,79184 533USDNSQ223,96
NP I PoOZTE- ------HKDHKG27,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP