Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857,58580,35
KB766,57670,46
PKN57,7157,72-5,21
Msft437,76438,191,68
Nokia3,80453,80850,52
IBM216,8217,130,96
Mercedes-Benz Group AG59,2859,32,90
PFE29,8929,90,50
19.09.2024 14:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:04:01
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,62 5,19 0,82 1 090 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,006,705,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 14:02:4219,3419,3819,38-0,101 774EURGER19,40
NP I PoOAgilent Tech19.9. 13:47:37P139,40142,79138,36-0,4754USDNYQ139,01
NP I PoOAmino Tech19.9. 11:05:150,030,030,030,008 000GBPLSE,03
NP I PoOApator19.9. 13:53:4320,0520,2020,10-0,9910 011PLNWSE20,30
NP I PoOAPLISENS19.9. 13:49:5420,8020,9020,90-1,42202PLNWSE21,20
NP I PoOApple Inc.19.9. 14:06:45P224,57224,65224,591,77440 053USDNSQ220,69
NP I PoOAscom Holding19.9. 12:59:555,545,595,541,4739 497CHFSWX5,46
NP I PoOAT & S Austria T19.9. 14:01:31491,40499,40498,402,264CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 14:03:1312,2512,2612,262,5125 426EURBRU11,96
NP I PoOBasler AG19.9. 13:53:519,699,819,693,534 957EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P36,5139,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 14:07:00178,95179,05179,001,50138 019PLNWSE176,35
NP I PoOCisco Systems19.9. 14:06:41P51,0051,2051,181,2128 625USDNSQ50,57
NP I PoOCognex Corp19.9. 14:03:07P38,5540,6640,655,64167USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 13:00:48P11,8514,8512,10-0,749USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P26,7533,0026,630,00140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 13:11:19P24,8126,9926,071,40156USDNSQ25,71
NP I PoOERICSSON19.9. 14:06:1376,5876,6076,581,922 412 918SEKSTO75,14
NP I PoOERICSSON19.9. 13:50:3576,4076,7076,602,2717 307SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 13:49:2329,4029,5029,400,511 914EURBRU29,25
NP I PoOF5 Networks19.9. 11:42:02P213,81218,00218,002,0763USDNSQ213,57
NP I PoOFiltronic19.9. 14:02:020,720,730,72-3,53176 440GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt19.9. 14:02:23P--52,767,78102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 14:06:44P216,80217,13217,000,9613 944USDNYQ214,94
NP I PoOInterDigital19.9. 14:00:36P128,00140,74137,101,5081USDNSQ135,08
NP I PoOIntrol19.9. 13:35:189,289,449,442,16192PLNWSE9,24
NP I PoOItron19.9. 14:04:46P105,21106,19105,232,23816USDNSQ102,93
NP I PoOJenoptik Rg19.9. 14:06:4127,2627,3427,322,3230 691EURGER26,70
NP I PoOKapsch TrafficCo19.9. 11:06:157,928,007,92-1,0071EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 13:57:068,848,938,84-0,1113 889EURGER8,85
NP I PoOMotorola19.9. 13:01:18P429,49445,90442,701,40605USDNYQ436,58
NP I PoOm-u-t AG19.9. 13:50:2519,9020,2020,201,254 941EURGER19,95
NP I PoONapco19.9. 13:38:31P40,3841,5140,71-0,15691USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P13,7014,7913,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 13:42:2516,8016,8616,802,313 593EURPAR16,42
NP I PoONetApp19.9. 13:36:07P121,08121,98121,912,15205USDNSQ119,35
NP I PoONetGear19.9. 13:20:01P20,3024,6121,755,89575USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 13:46:247,567,707,56-1,8210 827PLNWSE7,70
NP I PoOOPTeam19.9. 13:44:244,014,034,01-2,206 524PLNWSE4,10
NP I PoOOption Intl NV19.9. 13:44:310,010,010,011,561 609 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P55,7559,9956,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 12:51:052,102,132,101,9420 830EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 14:07:00P173,06173,42173,423,0463 769USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 14:02:2334,3034,4034,351,1812 158GBPLSE33,95
NP I PoOS&T AG19.9. 14:04:0116,6116,6616,625,1966 426EURGER15,80
NP I PoOS4E19.9. 12:37:1928,2030,0028,20-9,0330PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 12:31:4016,7016,9017,003,034 285PLNWSE16,50
NP I PoOSpectris19.9. 14:04:4227,2427,3027,241,79117 050GBPLSE26,76
NP I PoOSpirent Comm19.9. 13:45:341,721,731,730,4147 617GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 13:52:53P7,507,757,481,63670USDNSQ7,36
NP I PoOSynaptics19.9. 13:07:19P74,2478,3276,983,1282USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 14:06:5537,8037,8837,842,1031 347EURAEX37,06
NP I PoOVectron Systems19.9. 13:47:0311,7011,8011,750,004 543EURGER11,70
NP I PoOWestern Digital19.9. 14:06:41P66,2066,6966,383,0410 298USDNSQ64,42
NP I PoOXaar PLC19.9. 13:24:400,981,000,99-0,1324 873GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 14:00:19P351,84369,99356,901,44464USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP