Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412070,25
KB12491252-0,87
PKN108,06108,12,95
Msft429,53429,6-10,81
Nokia5,2365,248-7,09
IBM316,41316,67,63
Mercedes-Benz Group AG57,6557,670,44
PFE26,0326,040,68
29.01.2026 16:02:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 15:55:53
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 -0,68 -0,16 1 355 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 14:05:4921,9022,0022,000,006 377EURGER22,00
NP I PoOAgilent Tech29.1. 15:56:20130,71131,19130,97-2,17160 723USDNYQ133,87
NP I PoOAmino Tech29.1. 14:14:360,020,020,02-7,9047 322GBPLSE,02
NP I PoOApator29.1. 15:56:0826,3026,5026,50-0,758 456PLNWSE26,70
NP I PoOAPLISENS29.1. 13:33:0817,1017,5017,45-1,41693PLNWSE17,70
NP I PoOApple Inc.29.1. 15:56:57257,29257,32257,290,335 690 082USDNSQ256,44
NP I PoOAscom Holding29.1. 15:52:175,445,475,443,0334 561CHFSWX5,28
NP I PoOAT & S Austria T29.1. 9:00:18949,50957,50995,002,0522CZKPSE-KOBOS975,00
NP I PoOBarco Rg29.1. 15:54:4111,7811,8011,780,3446 317EURBRU11,74
NP I PoOBasler AG29.1. 15:55:4316,5016,5816,502,2322 183EURGER16,14
NP I PoOCalix Netwrks29.1. 15:56:4049,5149,8949,81-5,95327 979USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 468,00
NP I PoOCD Projekt SA29.1. 15:56:44283,40283,60283,50-0,74417 212PLNWSE285,60
NP I PoOCisco Systems29.1. 15:56:5779,0579,0779,050,111 529 405USDNSQ78,96
NP I PoOCognex Corp29.1. 15:56:1939,2939,3539,320,6976 418USDNSQ39,05
NP I PoODaktronics Inc29.1. 15:55:4221,9222,0922,010,3415 610USDNSQ21,93
NP I PoODigi Intl29.1. 15:56:1644,4544,9044,66-0,5516 010USDNSQ44,90
NP I PoOEchoStar Holding29.1. 15:56:24126,74127,31127,08-1,16337 690USDNSQ128,57
NP I PoOERICSSON29.1. 15:56:1897,0297,0697,02-0,143 711 726SEKSTO97,16
NP I PoOERICSSON29.1. 15:53:4697,1097,3097,200,0013 345SEKSTO97,20
NP I PoOEVS Broadcast EQ29.1. 15:51:5536,2536,4536,450,418 010EURBRU36,30
NP I PoOF5 Networks29.1. 15:56:11283,75284,83284,15-2,7985 707USDNSQ292,30
NP I PoOFiltronic29.1. 15:54:501,811,851,82-1,46915 111GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt29.1. 15:47:19--9,92-0,3811 603USDPNK9,96
NP I PoOFUJITSU- ------JPYTYO4 043,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 087,00
NP I PoOHitachi Depository Receipt29.1. 15:56:44--34,111,8222 010USDPNK33,50
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,404,60-3,38650EURFRA4,14
NP I PoOIBM29.1. 15:56:57316,41316,60316,607,632 227 107USDNYQ294,16
NP I PoOInterDigital29.1. 15:55:53326,76332,54329,52-0,7213 083USDNSQ331,92
NP I PoOIntrol29.1. 15:55:588,008,128,121,754 363PLNWSE7,98
NP I PoOItron29.1. 15:56:00100,67100,87100,791,5927 569USDNSQ99,21
NP I PoOJenoptik Rg29.1. 15:54:1424,1224,1824,14-0,7498 187EURGER24,32
NP I PoOKapsch TrafficCo29.1. 15:50:285,905,965,961,02222EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO659,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt29.1. 15:53:59--23,200,918 265USDPNK22,99
NP I PoOLPKF29.1. 15:56:147,457,527,500,1311 902EURGER7,49
NP I PoOMotorola29.1. 15:55:21403,26404,22403,87-0,3026 081USDNYQ405,08
NP I PoOm-u-t AG29.1. 13:26:559,889,989,880,002 000EURGER9,94
NP I PoONapco29.1. 15:55:1738,2538,4338,36-0,3812 106USDNSQ38,51
NP I PoONCR Voyix Corp.29.1. 15:56:569,859,879,86-1,1051 111USDNYQ9,97
NP I PoONeopost29.1. 15:55:4116,0016,0816,06-0,6213 213EURPAR16,16
NP I PoONetApp29.1. 15:56:5399,0399,1899,12-0,21131 968USDNSQ99,33
NP I PoONetGear29.1. 15:53:5921,0421,1721,17-1,1915 376USDNSQ21,42
NP I PoONokia Oyj29.1. 16:00:14127,52128,80129,00-6,2010 141CZKPSE-KOBOS137,52
NP I PoONTT System29.1. 15:14:5110,7011,0011,000,0011 244PLNWSE11,00
NP I PoOOPTeam29.1. 11:38:153,103,143,140,001 128PLNWSE3,14
NP I PoOOption29.1. 15:35:219,9510,109,82-2,283 077EURBRU10,05
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.1. 15:56:3427,6927,9427,81-2,59166 303USDNYQ28,55
NP I PoOParrot29.1. 15:55:507,527,587,52-2,5919 839EURPAR7,72
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc29.1. 15:56:57152,19152,23152,18-0,34791 926USDNSQ152,70
NP I PoORadware29.1. 15:55:1824,4324,6824,56-2,0237 441USDNSQ25,06
NP I PoORenishaw29.1. 15:55:1637,8037,9037,850,2610 241GBPLSE37,75
NP I PoOS&T AG29.1. 15:55:5323,1823,2223,20-0,6858 206EURGER23,36
NP I PoOS4E29.1. 15:37:3638,0039,8039,804,7421PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt28.1. 23:20:00--6,28-3,4625 590USDPNK6,28
NP I PoOSonel29.1. 14:45:1415,7516,0016,001,91304PLNWSE15,70
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 15:56:2410,9411,0210,96-0,8162 136USDNSQ11,05
NP I PoOSynaptics29.1. 15:56:5785,0085,7685,00-1,4320 353USDNSQ86,23
NP I PoOTDK Depository Receipt29.1. 15:52:41--12,680,4810 653USDPNK12,62
NP I PoOTKH Group29.1. 15:54:2537,3237,4037,340,1124 736EURAEX37,30
NP I PoOWestern Digital29.1. 15:56:58282,50282,72282,621,043 097 406USDNSQ279,70
NP I PoOXaar PLC29.1. 15:52:271,091,091,09-0,23232 519GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 170,00
NP I PoOZebra Techs29.1. 15:56:23238,01238,92238,220,8436 667USDNSQ236,23
NP I PoOZTE- ------HKDHKG29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP