Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1219-0,25
KB1024-0,19
PKN87,3387,36-0,96
Msft505,09505,170,41
Nokia4,1534,157-2,94
IBM282,09282,31-0,56
Mercedes-Benz Group AG52,6552,671,62
PFE25,2725,28-0,30
15.07.2025 16:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:04:28
Geron Corp (GERN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,14 2,03 0,02 34 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geron Corp - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 16:15:381,321,331,330,0080 666EURPAR1,33
NP I PoOAbbott Labs15.7. 16:17:46131,01131,05131,06-0,74707 920USDNYQ132,03
NP I PoOActive Biotech15.7. 16:17:050,210,210,21-5,4110 914 113SEKSTO,22
NP I PoOAddex Pharmaceut15.7. 13:46:250,060,060,061,353 001CHFSWX,06
NP I PoOAlkermes15.7. 16:17:5528,9428,9728,98-2,41300 287USDNSQ29,69
NP I PoOAllergy Ther15.7. 15:45:440,080,080,081,5392 672GBPLSE,08
NP I PoOAmgen Inc15.7. 16:17:47293,94294,37294,25-0,88219 812USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt15.7. 16:17:58--9,72-1,0237 171USDPNK9,82
NP I PoOAstra Zeneca15.7. 16:17:30105,90105,94105,92-0,66241 965GBPLSE106,62
NP I PoOAtos SA15.7. 13:40:050,010,010,014,88123 751EURPAR,01
NP I PoOBasilea Pharm15.7. 16:15:2053,9054,0054,0012,15184 135CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 16:16:51181,60181,80182,001,08146 882DKKCPH180,05
NP I PoOBayer AG15.7. 16:17:2027,5527,5627,560,16919 704EURGER27,51
NP I PoOBayer AG Depository Receipt15.7. 16:17:56--8,010,00143 463USDPNK8,05
NP I PoOBB Biotech AG15.7. 16:17:2531,6531,7031,651,2850 072CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 16:17:49131,75131,89131,82-0,97129 206USDNSQ133,11
NP I PoOBiogened15.7. 16:15:1827,6030,0030,00-1,9614PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 15:55:115,125,165,16-0,5845 460PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 16:05:094,124,184,180,2480 906PLNWSE4,17
NP I PoOBoiron SA15.7. 15:40:0822,1522,4522,50-0,44289EURPAR22,60
NP I PoOBristol Myers15.7. 16:17:4746,9446,9546,94-0,842 114 671USDNYQ47,34
NP I PoOCellectis15.7. 16:18:001,791,811,819,161 189 847EURPAR1,66
NP I PoOClinuvel SpADR15.7. 16:17:15--6,861,82652USDPNK6,74
NP I PoOCodexis15.7. 16:17:543,023,033,03-1,47110 880USDNSQ3,07
NP I PoOCumberland Ph15.7. 16:16:043,513,573,444,4127 184USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 16:17:49790,00790,27792,14-1,10589 741USDNYQ799,34
NP I PoOEmergent Bio15.7. 16:17:407,137,147,13-2,3385 411USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 16:16:191,101,121,10-1,352 479CHFSWX1,11
NP I PoOExelixis15.7. 16:17:4544,6544,7444,70-1,93212 075USDNSQ45,58
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 15:53:030,100,110,11-7,50231 574GBPLSE,11
NP I PoOGalapagos15.7. 14:49:5626,3626,4026,381,46-EURBRU26,00
NP I PoOGenoway15.7. 15:41:173,193,253,20-2,441 674EURPAR3,28
NP I PoOGenus15.7. 16:04:3324,0524,1524,158,0493 637GBPLSE22,35
NP I PoOGilead Sciences15.7. 16:17:48109,22109,30109,27-2,53909 709USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 16:17:5514,2914,3014,290,326 257 584GBPLSE14,25
NP I PoOGuerbet SA15.7. 16:12:4622,4522,5522,45-0,662 473EURPAR22,60
NP I PoOHikma Pharma15.7. 16:16:4419,9419,9619,951,0198 240GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt15.7. 16:17:52--23,11-0,64315 651USDPNK23,26
NP I PoOImmupharma15.7. 16:06:580,020,020,02-2,261 673 962GBPLSE,02
NP I PoOInnate Pharma15.7. 16:11:411,531,541,544,2197 096EURPAR1,47
NP I PoOIpsen15.7. 16:16:25105,80105,90105,80-0,0920 896EURPAR105,90
NP I PoOJazz Pharma15.7. 16:17:57112,52112,72112,650,9864 302USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 16:17:49156,25156,29156,41-0,35982 567USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 16:17:2330,0830,1430,084,66845 166CHFSWX28,74
NP I PoOMABION15.7. 16:15:119,749,809,800,0019 121PLNWSE9,80
NP I PoOMerck15.7. 16:17:4783,1783,2183,26-0,591 012 507USDNYQ83,67
NP I PoOMerck KGaA15.7. 16:17:15110,25110,35110,300,4180 409EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 16:17:155,255,265,260,6771 307USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 16:17:52133,97134,17134,01-0,83104 788USDNSQ135,13
NP I PoONewron Pharma15.7. 16:07:437,097,187,142,4418 305CHFSWX6,97
NP I PoONovartis AG15.7. 16:17:1696,5196,5296,510,08938 277CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 16:17:55438,70438,85438,80-1,00985 314DKKCPH443,25
NP I PoONutex Rg-E15.7. 15:33:4316,3516,7516,30-1,2151 366HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 16:08:04597,00598,00598,000,17187 145HUFBUD597,00
NP I PoOOrion15.7. 15:20:4466,0066,2066,200,306 487EURHEL66,00
NP I PoOOrion15.7. 15:21:0966,3566,4566,350,1553 478EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 16:14:393,653,673,67-0,9251 863GBPLSE3,70
NP I PoOPfizer15.7. 16:17:4925,2725,2825,28-0,309 734 308USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 15:07:475,025,225,223,572 568PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 16:16:5010 060,0010 070,0010 070,00-0,7985 853HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 16:00:28271,40271,80272,40-0,733 162CHFSWX274,40
NP I PoORoche Holding AG15.7. 16:17:07256,00256,10256,10-0,62204 178CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt15.7. 16:17:55--40,04-0,64176 258USDPNK40,28
NP I PoOSanofi15.7. 16:17:3583,2183,2283,21-0,40418 964EURPAR83,54
NP I PoOStem Cells Spin15.7. 16:09:430,300,320,323,9039 470PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 15:53:510,780,790,79-0,5110 768EURPAR,79
NP I PoOUCB SA15.7. 16:17:36171,45171,50171,50-0,6135 235EURBRU172,55
NP I PoOUtd Therapeut15.7. 16:17:45293,01295,18293,33-1,3036 150USDNSQ297,68
NP I PoOVertex Pharma15.7. 16:17:39466,92468,06467,49-0,9797 114USDNSQ472,35
NP I PoOVirbac SA15.7. 15:54:28345,00346,00346,001,32682EURPAR341,50
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP