Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:31:49
Geron Corp (GERN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,40 -3,05 -0,04 206 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geron Corp - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 15:30:471,361,371,37-1,01127 615EURPAR1,38
NP I PoOAbbott Labs10.7. 15:30:52133,03133,70133,350,10112 135USDNYQ133,22
NP I PoOActive Biotech10.7. 15:31:370,220,220,222,868 491 134SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 15:31:5429,9030,0529,98-0,0310 232USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:00:040,080,080,081,8859 000GBPLSE,08
NP I PoOAmgen Inc10.7. 15:31:46294,96296,52295,74-0,2645 014USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 15:30:42--9,480,21220USDPNK9,46
NP I PoOAstra Zeneca10.7. 15:31:43105,22105,28105,271,60468 927GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 15:31:56182,15182,35182,253,79252 264DKKCPH175,60
NP I PoOBayer AG10.7. 15:31:3327,4427,4627,450,42833 249EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 15:31:25--8,01-0,1220 315USDPNK8,04
NP I PoOBB Biotech AG10.7. 15:21:1431,3531,4031,352,1236 220CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 15:30:50133,00133,88133,240,369 710USDNSQ133,02
NP I PoOBiogened10.7. 14:31:0727,4030,4029,00-9,3885PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 15:01:085,205,235,241,9583 394PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 15:16:494,124,164,12-0,9622 025PLNWSE4,16
NP I PoOBoiron SA10.7. 15:05:1522,2522,4522,25-1,55343EURPAR22,60
NP I PoOBristol Myers10.7. 15:31:4847,0047,0247,13-1,12404 064USDNYQ47,66
NP I PoOCellectis10.7. 15:01:091,341,351,340,0028 091EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 15:31:492,882,902,89-0,6913 475USDNSQ2,91
NP I PoOCumberland Ph10.7. 15:30:033,063,383,10-0,81654USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 15:31:48786,52787,64788,260,1665 169USDNYQ786,92
NP I PoOEmergent Bio10.7. 15:32:017,367,427,381,0919 749USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 15:31:4543,9544,2344,090,0547 684USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 15:29:530,130,130,1461,764 210 504GBPLSE,08
NP I PoOGalapagos10.7. 14:51:4525,8425,8825,862,05-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 15:30:3821,7021,8021,75-1,3627 892GBPLSE22,05
NP I PoOGilead Sciences10.7. 15:31:48112,82113,14113,14-0,2369 600USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 15:31:5414,4514,4614,461,441 733 881GBPLSE14,25
NP I PoOGuerbet SA10.7. 15:29:0322,9023,0523,05-2,127 097EURPAR23,55
NP I PoOHikma Pharma10.7. 15:30:0919,8719,8919,880,7679 496GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 15:31:08--23,762,46158USDPNK23,19
NP I PoOImmupharma10.7. 14:10:240,020,020,02-1,36390 888GBPLSE,02
NP I PoOInnate Pharma10.7. 15:31:001,511,521,51-1,1785 490EURPAR1,53
NP I PoOIpsen10.7. 15:30:12108,30108,50108,403,4427 224EURPAR104,80
NP I PoOJazz Pharma10.7. 15:31:56109,50111,65110,04-0,6310 525USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 15:31:48155,92156,13156,00-0,16123 216USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 15:28:5627,5027,6027,541,7074 499CHFSWX27,08
NP I PoOMABION10.7. 15:28:559,9810,0410,040,507 602PLNWSE9,99
NP I PoOMerck10.7. 15:30:5183,4183,5683,49-0,31365 421USDNYQ83,71
NP I PoOMerck KGaA10.7. 15:30:45112,70112,80112,801,35125 813EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 15:31:465,645,745,66-0,179 293USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 15:31:47134,00134,79134,000,3915 244USDNSQ133,51
NP I PoONewron Pharma10.7. 15:31:276,957,036,95-1,007 811CHFSWX7,02
NP I PoONovartis AG10.7. 15:30:4198,5198,5398,520,99853 023CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 15:31:54444,90445,05445,000,441 182 581DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 15:20:43596,00599,00599,000,00145 484HUFBUD599,00
NP I PoOOrion10.7. 14:32:0866,2066,4066,101,236 527EURHEL65,30
NP I PoOOrion10.7. 14:34:3566,4066,5066,451,2283 576EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 15:25:063,523,553,541,87101 352GBPLSE3,48
NP I PoOPfizer10.7. 15:30:5225,5625,5725,560,02933 336USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 15:31:2710 260,0010 280,0010 280,000,2954 966HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 15:31:39260,70260,80260,800,31230 373CHFVTX260,00
NP I PoORoche Holding AG10.7. 15:30:09276,40276,80276,800,295 096CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 15:31:51--40,890,057 368USDPNK40,87
NP I PoOSanofi10.7. 15:31:3283,6983,7083,700,46360 291EURPAR83,32
NP I PoOStem Cells Spin10.7. 15:22:010,360,380,3815,06387 849PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:23:490,790,790,79-0,5123 233EURPAR,79
NP I PoOUCB SA10.7. 15:31:11172,05172,15172,101,0636 890EURBRU170,30
NP I PoOUtd Therapeut10.7. 15:31:49295,06300,61296,89-0,994 747USDNSQ300,56
NP I PoOVertex Pharma10.7. 15:31:48475,51478,84477,18-0,3716 236USDNSQ478,97
NP I PoOVirbac SA10.7. 15:28:21345,00346,50345,50-0,431 765EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP