Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858858,50,41
KB769,57700,85
PKN57,4457,47-5,63
Msft437,36437,441,62
Nokia3,8053,80850,73
IBM213,77213,92-0,36
Mercedes-Benz Group AG58,8258,832,22
PFE29,8429,850,35
19.09.2024 15:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:52:00
Getinge AB (GETIb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
226,70 1,34 3,00 79 338 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Getinge AB - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 15:44:372,452,472,46-2,96357 112GBPLSE2,54
NP I PoOAmedisys Inc19.9. 15:52:1097,1697,2397,230,0218 641USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 15:52:50229,01229,51229,260,3978 765USDNYQ228,48
NP I PoOAMN Health Srv19.9. 15:52:2845,4545,8045,52-2,3126 574USDNYQ46,79
NP I PoOAngioDynamics19.9. 15:52:107,697,717,701,1816 816USDNSQ7,60
NP I PoOAnika Therapeut19.9. 15:46:4225,3425,6825,350,751 700USDNSQ25,47
NP I PoOArseus19.9. 15:52:3018,6818,7218,70-0,3226 440EURBRU18,80
NP I PoOBastide Med19.9. 15:39:1820,1020,2020,10-0,254 653EURPAR20,15
NP I PoOBaxter Intl19.9. 15:52:4739,5039,5239,500,4179 424USDNYQ39,37
NP I PoOBecton Dickinson19.9. 15:52:39234,07234,62234,051,1940 697USDNYQ231,59
NP I PoObioMerieux19.9. 15:52:39107,60107,70107,700,3740 630EURPAR107,30
NP I PoOBoston Scient19.9. 15:52:5184,0084,0384,001,881 425 434USDNYQ82,57
NP I PoOBrookdale Senior19.9. 15:52:526,876,886,871,85102 643USDNYQ6,75
NP I PoOCardinal Health19.9. 15:52:48111,97112,23112,100,7175 630USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 15:51:1659,4559,5559,501,3658 452EURGER58,75
NP I PoOCmnty Health Sys19.9. 15:52:515,765,775,770,5255 773USDNYQ5,72
NP I PoOColoplast -B-19.9. 15:52:26907,60908,00907,80-0,3173 491DKKCPH911,20
NP I PoOCOLTENE19.9. 15:40:5847,9048,3048,100,632 611CHFSWX47,60
NP I PoOCormay PZ19.9. 15:40:160,490,500,50-1,5935 781PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 15:52:5914,7314,7814,75-0,4121 687USDNSQ14,81
NP I PoOCryoLife19.9. 15:52:5325,1225,3725,251,033 736USDNYQ24,97
NP I PoOCutera19.9. 15:52:420,770,780,772,3139 463USDNSQ,76
NP I PoODaVita19.9. 15:52:37162,36162,75162,56-0,1440 517USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 15:46:5742,8043,2042,901,901 714EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 15:46:1545,5045,7045,450,332 641EURGER45,30
NP I PoOEckert & Ziegler19.9. 15:50:2543,3843,5043,464,5230 463EURGER41,56
NP I PoOEdwards Lifesci19.9. 15:53:0068,2268,3268,271,04309 177USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:0810,0010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 12:53:5618,9019,7019,30-3,50312PLNWSE20,00
NP I PoOEssilor Intl19.9. 15:52:36206,90207,00207,001,12127 784EURPAR204,80
NP I PoOFresenius AG19.9. 15:51:1534,0934,1034,10-0,35272 989EURGER34,22
NP I PoOFresenius Medi19.9. 15:51:2837,2637,2837,27-0,4549 017EURGER37,42
NP I PoOFresenius Sp ADR19.9. 15:45:46--9,53-0,31851USDPNK9,57
NP I PoOGenerale Sante19.9. 13:24:1314,4514,5014,50-0,68428EURPAR14,60
NP I PoOGeratherm19.9. 14:55:514,324,484,482,75410EURGER4,38
NP I PoOGetinge AB19.9. 15:52:00226,60226,80226,701,34348 057SEKSTO223,80
NP I PoOGN Store Nord19.9. 15:51:04164,30164,40164,40-1,44306 430DKKCPH166,85
NP I PoOHCA Holdings19.9. 15:52:54398,97399,61399,41-0,1957 925USDNYQ399,89
NP I PoOHenry Schein19.9. 15:52:5573,0573,1572,981,16116 068USDNSQ72,46
NP I PoOHologic Inc19.9. 15:52:4981,9982,0582,070,6160 635USDNSQ81,72
NP I PoOHumana19.9. 15:52:46318,30318,60318,480,8898 112USDNYQ315,29
NP I PoOICU Medical Inc19.9. 15:52:05177,74178,70178,231,2711 650USDNSQ176,22
NP I PoOIDEXX Labs19.9. 15:52:57520,65522,43521,132,7830 212USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 15:52:47488,02488,83488,801,5698 965USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 15:44:1513,6013,6813,62-0,1511 838EURBRU13,64
NP I PoOIVF HARTMANN19.9. 12:08:46136,00137,00136,00-0,73170CHFSWX137,00
NP I PoOMcKesson19.9. 15:52:49513,27515,00515,000,4629 861USDNYQ511,62
NP I PoOMedical19.9. 15:51:3722,5022,7622,50-2,7513 615PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 15:52:5299,80100,32100,271,4277 410USDNSQ98,71
NP I PoOMolina Health19.9. 15:52:52356,63358,29356,790,928 787USDNYQ355,15
NP I PoONeogen Corp19.9. 15:52:5617,6517,6817,671,97107 231USDNSQ17,24
NP I PoOPatterson19.9. 15:52:4822,2822,3322,301,7341 293USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 15:52:33155,98156,54156,180,8028 604USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 15:52:51236,87237,89237,880,0475 661USDNYQ238,03
NP I PoORhoen Klinikum19.9. 15:36:4912,1012,3012,30-1,6310 946EURGER12,30
NP I PoOSartorius AG19.9. 15:39:34196,20197,20195,200,722 458EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 15:52:27248,90249,10249,000,4068 224EURGER248,10
NP I PoOSelect Mdcl19.9. 15:53:0135,3835,5635,480,579 349USDNYQ35,30
NP I PoOSmith & Nephew19.9. 15:52:4711,6111,6211,61-0,09427 629GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 15:51:57128,20128,30128,302,11142 580CHFSWX125,85
NP I PoOStryker19.9. 15:52:49363,00363,61363,610,6598 888USDNYQ361,36
NP I PoOSurModics19.9. 15:52:4439,2339,3239,320,041 345USDNSQ39,30
NP I PoOTeleflex19.9. 15:52:41242,96244,15243,560,775 521USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 15:52:18161,65162,40162,030,8674 962USDNYQ161,07
NP I PoOTorfarm19.9. 15:41:47821,00829,00829,00-1,19221PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 15:52:50579,51580,01580,34-0,10213 818USDNYQ580,65
NP I PoOUniversal Health19.9. 15:52:54233,95235,02234,13-0,0935 612USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 15:52:46313,99315,52314,691,8033 663USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 15:51:10282,20282,60282,400,00229 479DKKCPH282,60
NP I PoOYpsomed Holding19.9. 15:52:22419,50420,00419,500,724 088CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 15:52:42106,89107,05107,000,8750 868USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP