Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831184-1,33
KB110711082,69
PKN132,78132,82-1,13
Msft374374,441,09
Nokia7,0367,0443,56
IBM242,51243,640,42
Mercedes-Benz Group AG52,4552,480,13
PFE28,0628,1-0,04
01.04.2026 11:18:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 10:33:22
Groupe Eurotunne (GETP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,78 3,28 0,60 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.4. 11:11:48108,70108,80108,804,0228 534EURPAR104,60
NP I PoOAIR France - KLM1.4. 11:13:259,169,179,167,061 545 008EURPAR8,56
NP I PoOAIR France-KLM Depository Receipt31.3. 23:20:00P--1,055,26342 999USDPNK1,05
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group1.4. 11:05:28P37,5037,8037,060,7611 782USDNYQ36,78
NP I PoOAP Moeller Unsp ADR31.3. 23:20:00P--12,43-1,11124 173USDPNK12,43
NP I PoOAPM Maersk1.4. 11:13:2615 975,0016 000,0015 995,00-0,375 759DKKCPH16 055,00
NP I PoOAPM Maersk1.4. 11:13:2615 740,0015 770,0015 740,000,062 150DKKCPH15 730,00
NP I PoOATC CARGO1.4. 11:05:0110,2510,5010,50-2,781 450PLNWSE10,80
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest1.4. 11:12:524,904,904,900,04135 800EURPAR4,90
NP I PoOBraemar Shipping1.4. 10:25:082,182,222,20-2,22449GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR143,18
NP I PoOCanadian Pacific Rg- ------CADTOR109,47
NP I PoOCathay Pac Air- ------HKDHKG11,22
NP I PoOCathay Pac Sp ADR31.3. 23:20:00P--7,731,1812 485USDPNK7,73
NP I PoOCopa Hldgs1.4. 2:04:00P108,50180,63113,610,00483 553USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H31.3. 23:20:00P--9,78-0,664 021USDPNK9,78
NP I PoOCOSTAMARE1.4. 2:04:00P6,7617,2016,900,00299 839USDNYQ16,90
NP I PoODart Group1.4. 11:12:3811,6011,6111,604,32162 312GBPLSE11,12
NP I PoODelta Air1.4. 11:09:23P66,4967,1266,720,3635 574USDNYQ66,48
NP I PoODeutsche Post1.4. 11:13:3645,6145,6345,621,94415 285EURGER44,75
NP I PoODeutsche Post Depository Receipt1.4. 2:10:00P--26,213,471 336 571USDPNK26,21
NP I PoODiana Shipping1.4. 2:04:00P2,412,532,500,00429 333USDNYQ2,50
NP I PoOEasyJet1.4. 11:13:313,643,643,644,901 405 994GBPLSE3,47
NP I PoOEasyJet Depository Receipt31.3. 23:20:00P--4,802,1719 585USDPNK4,80
NP I PoOFedex Corp1.4. 2:04:00P350,00358,00356,180,002 013 101USDNYQ356,18
NP I PoOFinnair Rg1.4. 10:18:202,902,922,905,84266 564EURHEL2,74
NP I PoOFirstgroup1.4. 11:12:441,711,711,712,83452 057GBPLSE1,66
NP I PoOFlughafen Zuerich N1.4. 11:09:30252,20253,00252,601,855 882CHFSWX248,00
NP I PoOFraport1.4. 11:12:5576,7576,8076,853,5710 382EURGER74,20
NP I PoOGroupe Eurotunne1.4. 11:12:2119,1019,1219,112,91177 585EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt1.4. 2:04:00P100,25394,99246,870,00350 988USDNYQ246,87
NP I PoOHamburger Hafen1.4. 9:04:0222,0022,2022,301,83166EURGER21,90
NP I PoOHeartland Expr1.4. 2:00:00P9,5213,5210,400,00387 704USDNSQ10,40
NP I PoOCH Robinson WW1.4. 2:00:00P157,12183,00166,070,001 553 165USDNSQ166,07
NP I PoOIAG1.4. 11:12:483,683,683,685,234 625 636GBPLSE3,50
NP I PoOJB Hunt Trans1.4. 2:00:00P150,00250,00211,900,00949 545USDNSQ211,90
NP I PoOJetBlue Airways1.4. 11:09:43P4,464,504,501,8130 770USDNSQ4,42
NP I PoOJinhui Shipping- ------NOKOSL5,80
NP I PoOKirby1.4. 2:04:00P53,42207,35132,880,00917 565USDNYQ132,88
NP I PoOLandstar Sys1.4. 2:00:00P65,73-160,310,00332 036USDNSQ160,31
NP I PoOLufthansa1.4. 11:13:477,627,637,636,002 737 979EURGER7,20
NP I PoOLufthansa Depository Receipt31.3. 23:20:00P--8,511,92260 693USDPNK8,51
NP I PoOMarten Transport1.4. 2:00:00P13,1513,5013,130,00556 199USDNSQ13,13
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group1.4. 11:13:400,180,180,184,663 272 507GBPLSE,17
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN1.4. 11:13:29296,40297,00296,801,0211 324DKKCPH293,80
NP I PoONorfolk Southern1.4. 2:04:00P270,46304,96287,000,002 141 086USDNYQ287,00
NP I PoONorwegian Air- ------NOKOSL14,22
NP I PoOOdfjell Asa- ------NOKOSL116,40
NP I PoOOld Dominion1.4. 11:09:01P160,00225,00195,400,00134USDNSQ195,40
NP I PoOOsterr. Post1.4. 11:10:4634,9535,0535,051,8929 926EURVIE34,40
NP I PoOPOSTNL1.4. 11:12:011,091,101,091,30925 660EURAEX1,08
NP I PoOQantas Airways- ------AUDASX8,37
NP I PoORyder System Inc1.4. 2:04:00P83,94321,08204,710,00250 308USDNYQ204,71
NP I PoOSafe Bulkers1.4. 2:04:00P5,856,506,330,00596 785USDNYQ6,33
NP I PoOSaia1.4. 2:00:00P144,03358,99351,280,00432 537USDNSQ351,28
NP I PoOSignaux Girod1.4. 9:49:4518,8019,7519,753,40265EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,50
NP I PoOSixt AG1.4. 11:11:3764,6564,8064,700,709 636EURGER64,25
NP I PoOSixt Preferred Stock1.4. 11:08:0154,5054,8054,600,925 448EURGER54,10
NP I PoOSkywest Inc1.4. 2:00:00P85,16103,6691,830,00407 046USDNSQ91,83
NP I PoOSngpr Arln Unsp ADR31.3. 23:20:00P--10,301,5861 459USDPNK10,30
NP I PoOSouthwest Air1.4. 11:10:39P37,8038,8837,860,777 760USDNYQ37,57
NP I PoOStef Tfe1.4. 11:02:00119,00119,80119,201,36679EURPAR117,60
NP I PoOTrans Polonia1.4. 11:10:5814,0514,3014,30-0,354 862PLNWSE14,35
NP I PoOUnion Pacific1.4. 2:04:00P240,60246,25242,620,004 177 289USDNYQ242,62
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.4. 11:06:19P98,7099,5698,980,614 913USDNYQ98,38
NP I PoOVienna Intl Airport1.4. 10:29:3950,8051,4051,601,981 579EURVIE50,60
NP I PoOVopak1.4. 11:11:5146,9046,9646,88-0,0412 703EURAEX46,90
NP I PoOWerner Entprise1.4. 2:00:00P28,5029,9329,410,001 061 130USDNSQ29,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 918,9231.03.2026
Zdroj: BCPP