Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025
Groupe Eurotunne (GETP.F, Frankfurt)
Závěr k 19.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,15 0,00 0,00 326
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.6. 2:04:00A--17,970,00267 017USDNYQ17,97
NP I PoOAeroports Paris19.6. 17:35:13103,20108,00104,00-2,71108 745EURPAR104,00
NP I PoOAIR France - KLM19.6. 17:35:167,717,907,75-3,341 449 419EURPAR7,75
NP I PoOAIR France-KLM Depository Receipt18.6. 23:20:00A--0,961,2194 572USDPNK,96
NP I PoOAir China- ------HKDHKG5,67
NP I PoOAir China Sp ADR-H18.6. 15:30:01A--13,551,121USDPNK13,40
NP I PoOAlaska Air Group19.6. 2:04:00A--46,870,361 761 693USDNYQ46,87
NP I PoOAP Moeller Unsp ADR18.6. 23:20:00A--9,270,5475 642USDPNK9,27
NP I PoOAPM Maersk19.6. 16:59:3411 820,0011 850,0011 820,00-1,422 643DKKCPH11 820,00
NP I PoOAPM Maersk19.6. 16:59:5511 940,0011 955,0011 945,00-1,5313 039DKKCPH11 945,00
NP I PoOATC CARGO18.6. 17:59:4318,4018,6518,65-0,53744PLNWSE18,65
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest19.6. 17:35:295,205,285,21-0,381 047 674EURPAR5,21
NP I PoOBraemar Shipping19.6. 17:35:112,322,342,33-3,72107 778GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR139,54
NP I PoOCanadian Pacific Rg- ------CADTOR109,83
NP I PoOCathay Pac Air- ------HKDHKG10,22
NP I PoOCathay Pac Sp ADR18.6. 23:20:00A--6,50-1,523 277USDPNK6,50
NP I PoOCopa Hldgs19.6. 2:04:00A--103,740,11236 014USDNYQ103,74
NP I PoOCOSCO Shp Uns ADR-H18.6. 23:20:00A--8,85-0,564 026USDPNK8,85
NP I PoOCOSTAMARE19.6. 2:04:00A--9,573,57577 273USDNYQ9,57
NP I PoODart Group19.6. 17:35:0617,9117,9317,92-0,11404 704GBPLSE17,92
NP I PoODelta Air19.6. 2:04:00A--47,560,517 391 812USDNYQ47,56
NP I PoODeutsche Post19.6. 17:35:0540,2940,3140,22-1,032 069 096EURGER40,22
NP I PoODeutsche Post Depository Receipt18.6. 23:20:00A--46,510,22104 593USDPNK46,51
NP I PoODiana Shipping19.6. 2:04:00A--1,66-1,19318 724USDNYQ1,66
NP I PoOEasyJet19.6. 17:35:245,215,225,22-2,982 027 485GBPLSE5,22
NP I PoOEasyJet Depository Receipt18.6. 23:20:00A--7,250,2826 516USDPNK7,25
NP I PoOFedex Corp19.6. 2:04:00A--223,300,351 518 172USDNYQ223,30
NP I PoOFinnair Rg19.6. 17:00:002,612,612,59-1,89395 111EURHEL2,59
NP I PoOFirstgroup19.6. 17:35:112,192,192,19-1,88806 555GBPLSE2,23
NP I PoOFlughafen Zuerich N19.6. 17:31:37224,20224,40224,40-0,8025 194CHFSWX224,40
NP I PoOForward Air16.6. 13:09:33A21,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport19.6. 17:35:2358,7558,8558,80-2,3390 449EURGER58,80
NP I PoOGroupe Eurotunne19.6. 17:35:2516,1516,3216,27-0,25360 219EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt19.6. 2:04:00A--223,960,04129 624USDNYQ223,96
NP I PoOHamburger Hafen19.6. 17:36:0818,4518,7518,750,002 904EURGER18,75
NP I PoOHeartland Expr19.6. 2:00:00A--8,721,28347 292USDNSQ8,72
NP I PoOCH Robinson WW19.6. 2:00:00A--93,41-0,191 077 106USDNSQ93,41
NP I PoOIAG19.6. 17:35:053,103,103,10-3,109 120 431GBPLSE3,20
NP I PoOJB Hunt Trans19.6. 2:00:00A--139,01-0,061 295 294USDNSQ139,01
NP I PoOJetBlue Airways19.6. 2:00:00A--4,10-2,6122 942 935USDNSQ4,10
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby19.6. 2:04:00A--112,87-0,30453 895USDNYQ112,87
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00A--46,004,402USDPNK44,06
NP I PoOLandstar Sys19.6. 2:00:00A--137,140,26268 605USDNSQ137,14
NP I PoOLufthansa19.6. 17:35:086,696,706,71-1,963 745 066EURGER6,71
NP I PoOLufthansa Depository Receipt18.6. 23:20:00A--7,840,71102 648USDPNK7,84
NP I PoOMarten Transport19.6. 2:00:00A--12,86-0,77332 812USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG10,56
NP I PoOMobico Group19.6. 17:35:170,260,260,26-3,443 502 585GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN19.6. 16:59:42215,20215,60214,60-1,2930 851DKKCPH214,60
NP I PoONorfolk Southern19.6. 2:04:00A--252,931,001 410 930USDNYQ252,93
NP I PoONorwegian Air- ------NOKOSL12,83
NP I PoOOdfjell Asa- ------NOKOSL108,20
NP I PoOOld Dominion19.6. 2:00:00A--156,03-0,411 281 213USDNSQ156,03
NP I PoOOsterr. Post19.6. 17:50:0029,4529,5029,40-0,6818 209EURVIE29,40
NP I PoOPOSTNL19.6. 17:35:240,870,880,88-1,19752 913EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,13
NP I PoORyder System Inc19.6. 2:04:00A--151,490,55251 680USDNYQ151,49
NP I PoOSafe Bulkers19.6. 2:04:00A--3,840,52273 360USDNYQ3,84
NP I PoOSaia19.6. 2:00:00A--260,48-0,671 207 467USDNSQ260,48
NP I PoOSignaux Girod19.6. 10:01:5314,8514,9514,900,0011EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,89
NP I PoOSixt AG19.6. 17:35:1773,9574,2573,95-1,7325 378EURGER73,95
NP I PoOSixt Preferred Stock19.6. 17:35:0254,3054,6054,40-1,278 342EURGER54,40
NP I PoOSkywest Inc19.6. 2:00:00A--96,870,46192 426USDNSQ96,87
NP I PoOSngpr Arln Unsp ADR18.6. 23:20:00A--10,58-0,3419 143USDPNK10,58
NP I PoOSouthwest Air19.6. 2:04:00A--31,16-0,898 961 454USDNYQ31,16
NP I PoOStef Tfe19.6. 17:35:05136,00138,00137,602,694 867EURPAR137,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL259,50
NP I PoOTFI Internation Rg- ------CADTOR121,62
NP I PoOTrans Polonia18.6. 18:00:243,853,883,88-1,0226 390PLNWSE3,88
NP I PoOUnion Pacific19.6. 2:04:00A--222,010,642 414 525USDNYQ222,01
NP I PoOUnited Parcel19.6. 2:04:00A--99,21-0,464 362 986USDNYQ99,21
NP I PoOVienna Intl Airport19.6. 17:50:0054,0054,8054,801,48463EURVIE54,80
NP I PoOVopak19.6. 17:35:0741,2841,7841,741,1190 375EURAEX41,74
NP I PoOWerner Entprise19.6. 2:00:00A--27,980,87862 264USDNSQ27,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 816,8618.06.2025
Zdroj: BCPP