Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10081010-0,59
PKN75,3275,370,16
Msft0,19
Nokia4,7554,7590,36
IBM0,12
Mercedes-Benz Group AG51,8451,870,62
PFE0,17
05.06.2025 9:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 12:41:48
Groupe Eurotunne (GETP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,46 -0,55 -0,09 1 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B5.6. 2:04:00--18,070,67376 352USDNYQ18,07
NP I PoOAeroports Paris5.6. 9:37:03114,10114,30114,00-0,183 955EURPAR114,20
NP I PoOAIR France - KLM5.6. 9:47:369,619,649,61-2,52324 411EURPAR9,86
NP I PoOAIR France-KLM Depository Receipt4.6. 23:20:00--1,132,27170 030USDPNK1,13
NP I PoOAir China- ------HKDHKG5,63
NP I PoOAir China Sp ADR-H4.6. 23:20:00--13,726,781 577USDPNK13,72
NP I PoOAlaska Air Group5.6. 2:04:00--51,110,711 861 316USDNYQ51,11
NP I PoOAP Moeller Unsp ADR4.6. 23:20:00--9,111,9026 535USDPNK9,11
NP I PoOAPM Maersk4.6. 16:59:3411 955,0011 965,0011 970,002,0915 793DKKCPH11 970,00
NP I PoOAPM Maersk4.6. 16:59:4211 800,0011 820,0011 840,001,894 075DKKCPH11 840,00
NP I PoOATC CARGO5.6. 9:24:0316,7516,8016,80-0,30711PLNWSE16,85
NP I PoOBeijing Airport- ------HKDHKG2,87
NP I PoOBollore Invest5.6. 9:48:035,485,495,480,3775 412EURPAR5,46
NP I PoOBraemar Shipping5.6. 9:21:152,312,392,360,83134GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR145,15
NP I PoOCanadian Pacific Rg- ------CADTOR112,22
NP I PoOCathay Pac Air- ------HKDHKG10,34
NP I PoOCathay Pac Sp ADR4.6. 16:21:19--6,732,2255USDPNK6,75
NP I PoOCopa Hldgs5.6. 2:04:00--106,63-1,87512 116USDNYQ106,63
NP I PoOCOSCO Shp Uns ADR-H4.6. 23:20:00--8,50-1,165 954USDPNK8,50
NP I PoOCOSTAMARE5.6. 2:04:00--8,661,17540 531USDNYQ8,66
NP I PoODart Group5.6. 9:48:1418,8618,8918,89-0,7957 987GBPLSE19,04
NP I PoODelta Air5.6. 2:04:00--48,980,318 231 188USDNYQ48,98
NP I PoODeutsche Post5.6. 9:48:1040,4540,4740,450,2262 175EURGER40,36
NP I PoODeutsche Post Depository Receipt4.6. 23:20:00--46,092,2944 676USDPNK46,09
NP I PoODiana Shipping5.6. 2:04:00--1,580,00251 838USDNYQ1,58
NP I PoOEasyJet5.6. 9:48:235,775,785,77-1,33433 798GBPLSE5,85
NP I PoOEasyJet Depository Receipt4.6. 23:20:00--7,971,0814 493USDPNK7,97
NP I PoOFedex Corp5.6. 2:04:00--218,89-0,401 437 109USDNYQ218,89
NP I PoOFinnair Rg5.6. 8:53:422,892,902,900,5549 818EURHEL2,88
NP I PoOFirstgroup5.6. 9:40:541,921,921,92-1,24105 908GBPLSE1,94
NP I PoOFlughafen Zuerich N5.6. 9:46:53230,20230,80230,800,441 330CHFSWX229,80
NP I PoOForward Air5.6. 2:00:00--17,990,00289 186USDNSQ17,99
NP I PoOFraport5.6. 9:46:2663,2563,4063,350,7218 216EURGER62,90
NP I PoOGroupe Eurotunne5.6. 9:45:0016,4216,4316,420,6114 072EURPAR16,32
NP I PoOGrupo Aeroportua Depository Receipt5.6. 2:04:00--232,041,3180 718USDNYQ232,04
NP I PoOHamburger Hafen4.6. 17:36:0218,1018,3018,100,001 408EURGER18,10
NP I PoOHeartland Expr5.6. 2:00:00--8,81-2,11367 114USDNSQ8,81
NP I PoOCH Robinson WW5.6. 2:00:00--96,16-0,14724 079USDNSQ96,16
NP I PoOIAG5.6. 9:48:403,313,313,31-1,251 924 325GBPLSE3,35
NP I PoOJB Hunt Trans5.6. 2:00:00--140,11-0,37790 281USDNSQ140,11
NP I PoOJetBlue Airways5.6. 2:00:00--5,03-3,4538 447 481USDNSQ5,03
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby5.6. 2:04:00--111,43-1,69457 659USDNYQ111,43
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04--46,505,54-USDPNK44,06
NP I PoOLandstar Sys5.6. 2:00:00--141,400,65492 091USDNSQ141,40
NP I PoOLufthansa5.6. 9:48:237,177,177,17-1,861 193 829EURGER7,31
NP I PoOLufthansa Depository Receipt4.6. 23:20:00--8,281,6058 016USDPNK8,28
NP I PoOMarten Transport5.6. 2:00:00--13,14-0,23363 577USDNSQ13,14
NP I PoOMeilan Airport- ------HKDHKG10,30
NP I PoOMobico Group5.6. 9:40:450,300,300,30-1,09309 453GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN4.6. 16:59:30201,20201,60201,401,0561 095DKKCPH201,40
NP I PoONorfolk Southern5.6. 2:04:00--247,40-0,231 193 719USDNYQ247,40
NP I PoONorwegian Air- ------NOKOSL14,06
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion5.6. 2:00:00--161,49-0,941 318 195USDNSQ161,49
NP I PoOOsterr. Post5.6. 9:41:2330,0030,1530,200,171 635EURVIE30,15
NP I PoOPOSTNL5.6. 9:46:150,930,930,93-0,1182 781EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,70
NP I PoORyder System Inc5.6. 2:04:00--148,61-1,16299 874USDNYQ148,61
NP I PoOSafe Bulkers5.6. 2:04:00--3,81-0,26437 683USDNYQ3,81
NP I PoOSaia5.6. 2:00:00--265,08-1,09678 397USDNSQ265,08
NP I PoOSignaux Girod5.6. 9:00:1614,6014,7014,700,6815EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG5.6. 9:48:2381,8581,9581,900,612 060EURGER81,40
NP I PoOSixt Preferred Stock5.6. 9:42:4860,6060,8060,700,831 277EURGER60,20
NP I PoOSkywest Inc5.6. 2:00:00--100,65-2,74289 768USDNSQ100,65
NP I PoOSngpr Arln Unsp ADR4.6. 23:20:00--11,100,7312 187USDPNK11,10
NP I PoOSouthwest Air5.6. 2:04:00--32,27-1,019 864 317USDNYQ32,27
NP I PoOStef Tfe5.6. 9:38:28128,00128,60128,200,631 317EURPAR127,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL260,00
NP I PoOTFI Internation Rg- ------CADTOR119,50
NP I PoOTrans Polonia5.6. 9:27:143,123,173,170,32405PLNWSE3,16
NP I PoOUnion Pacific5.6. 2:04:00--220,87-0,413 977 099USDNYQ220,87
NP I PoOUnited Parcel5.6. 2:04:00--98,550,483 933 771USDNYQ98,55
NP I PoOVienna Intl Airport5.6. 9:41:4753,8054,6053,80-1,82178EURVIE54,80
NP I PoOVopak5.6. 9:41:1141,0241,0841,060,244 097EURAEX40,96
NP I PoOWerner Entprise5.6. 2:00:00--27,030,75836 896USDNSQ27,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP