Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1886,190,40
Msft502,65502,96-0,12
Nokia4,3794,3820,97
IBM289,3290,2-0,19
Mercedes-Benz Group AG52,8252,841,09
PFE25,5625,570,04
10.07.2025 12:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:35:40
Groupe Eurotunne (GETP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,32 -0,74 -0,12 65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,2818,1617,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 12:01:21106,30106,40106,400,6614 151EURPAR105,70
NP I PoOAIR France - KLM10.7. 12:03:2210,5810,5910,58-0,24253 060EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00P48,2553,0049,730,002 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 12:03:3512 525,0012 535,0012 525,000,362 582DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 11:57:1612 380,0012 400,0012 390,000,41622DKKCPH12 340,00
NP I PoOATC CARGO10.7. 12:00:3518,7518,8518,853,016 234PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 11:59:445,335,345,340,4729 301EURPAR5,31
NP I PoOBraemar Shipping10.7. 11:00:192,172,202,170,17103 841GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00P106,00120,00108,710,00199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P8,829,289,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 12:03:0316,5416,5516,550,67370 802GBPLSE16,44
NP I PoODelta Air10.7. 12:03:31P50,8050,9050,890,3722 172USDNYQ50,70
NP I PoODeutsche Post10.7. 12:02:5240,1940,2040,200,78280 318EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00P1,471,551,510,00103 854USDNYQ1,51
NP I PoOEasyJet10.7. 12:03:475,215,215,21-0,93943 133GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 11:30:54P236,00237,70237,230,30132USDNYQ236,51
NP I PoOFinnair Rg10.7. 11:01:572,962,962,960,6861 516EURHEL2,94
NP I PoOFirstgroup10.7. 12:02:512,222,232,22-0,2791 492GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 11:54:48226,20226,40226,20-0,3513 202CHFSWX227,00
NP I PoOFraport10.7. 11:54:2764,0564,1564,10-0,774 337EURGER64,60
NP I PoOGroupe Eurotunne10.7. 12:01:0416,1116,1316,130,1235 029EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P90,76360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P8,469,509,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17123,9099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 12:03:443,583,583,58-1,173 479 362GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00P145,58162,00152,670,00913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 11:22:10P4,224,234,230,002 465USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P112,22119,55116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 12:03:407,397,397,39-0,351 127 065EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,6914,2813,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 12:02:440,280,290,28-0,79819 957GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 11:59:11212,40213,00212,801,4334 045DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00P244,70269,99260,040,00941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P166,66168,48168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 12:03:1130,4530,6530,700,496 055EURVIE30,55
NP I PoOPOSTNL10.7. 12:03:340,950,950,951,82556 465EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P68,03172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00P3,693,843,770,00342 308USDNYQ3,77
NP I PoOSaia10.7. 11:33:33P176,00-301,660,005USDNSQ301,66
NP I PoOSignaux Girod10.7. 11:19:4014,9515,0015,00-0,3373EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 12:03:1590,4090,5090,450,6154 341EURGER89,90
NP I PoOSixt Preferred Stock10.7. 12:03:1164,3064,5064,300,4726 986EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00P-113,00106,860,00286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 11:21:53P34,3134,7734,51-0,091 317USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11130,80131,20131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P217,00245,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 11:57:47P102,00102,30102,150,00174USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 12:03:0652,8053,8054,001,502 224EURVIE53,20
NP I PoOVopak10.7. 12:03:0340,9040,9640,920,0016 146EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P26,5529,7729,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP