Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10351036-1,62
PKN71,5771,61-0,15
Msft452,01453,50,00
Nokia4,7324,7370,64
IBM260,1261,80,00
Mercedes-Benz Group AG52,6352,65-1,11
PFE23,123,120,00
22.05.2025 10:19:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 10:12:07
Groupe Eurotunne (GETP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,44 -0,57 -0,10 601 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 2:04:00P15,8519,7117,380,00290 292USDNYQ17,38
NP I PoOAeroports Paris22.5. 10:12:28116,10116,20116,10-0,516 666EURPAR116,70
NP I PoOAIR France - KLM22.5. 10:13:218,528,538,52-1,4355 463EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt21.5. 23:20:00P--0,94-1,056 853USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 2:04:00P49,0051,8849,770,003 079 663USDNYQ49,77
NP I PoOAP Moeller Unsp ADR21.5. 23:20:00P--9,45-1,15357 317USDPNK9,45
NP I PoOAPM Maersk22.5. 10:13:3012 640,0012 650,0012 645,000,162 335DKKCPH12 625,00
NP I PoOAPM Maersk22.5. 10:13:3712 470,0012 490,0012 490,000,16420DKKCPH12 470,00
NP I PoOATC CARGO22.5. 10:12:0416,3016,5016,50-1,2033PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 10:13:475,725,735,730,1735 747EURPAR5,72
NP I PoOBraemar Shipping22.5. 9:36:172,562,622,621,55639GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR21.5. 15:36:41P--6,43-0,548USDPNK6,50
NP I PoOCopa Hldgs22.5. 2:04:00P102,02106,95102,010,00231 892USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H21.5. 23:20:00P--9,320,222 832USDPNK9,32
NP I PoOCOSTAMARE22.5. 2:04:00P7,218,588,440,00436 968USDNYQ8,44
NP I PoODart Group22.5. 10:13:5017,6617,7017,69-0,67143 779GBPLSE17,81
NP I PoODelta Air22.5. 2:04:00P48,1548,9448,270,008 021 510USDNYQ48,27
NP I PoODeutsche Post22.5. 10:14:3438,7438,7638,75-0,79126 514EURGER39,06
NP I PoODeutsche Post Depository Receipt21.5. 23:20:00P--43,81-0,8242 141USDPNK43,81
NP I PoODiana Shipping22.5. 2:04:00P1,451,731,540,00162 220USDNYQ1,54
NP I PoOEasyJet22.5. 10:14:375,485,495,48-2,901 791 158GBPLSE5,65
NP I PoOEasyJet Depository Receipt21.5. 23:20:00P--7,42-0,6717 381USDPNK7,42
NP I PoOFedex Corp22.5. 2:04:00P215,00222,40216,810,001 684 407USDNYQ216,81
NP I PoOFinnair Rg22.5. 9:18:102,692,702,70-1,6052 240EURHEL2,74
NP I PoOFirstgroup22.5. 10:06:091,851,851,85-1,0722 354GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 10:11:15227,20227,60227,60-0,18955CHFSWX228,00
NP I PoOForward Air22.5. 2:00:00P12,0016,6916,510,00544 711USDNSQ16,51
NP I PoOFraport22.5. 10:12:0158,9059,0058,95-0,175 124EURGER59,05
NP I PoOGroupe Eurotunne22.5. 10:12:0717,4217,4417,44-0,5734 415EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 2:04:00P91,16362,34227,890,0060 523USDNYQ227,89
NP I PoOHamburger Hafen22.5. 9:19:0418,0018,2018,00-1,10177EURGER18,20
NP I PoOHeartland Expr22.5. 2:00:00P8,318,958,800,00897 026USDNSQ8,80
NP I PoOCH Robinson WW22.5. 2:00:00P86,46103,9797,180,001 202 727USDNSQ97,18
NP I PoOIAG22.5. 10:14:433,283,283,28-1,412 257 070GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 2:00:00P77,00141,19139,370,001 519 934USDNSQ139,37
NP I PoOJetBlue Airways22.5. 2:00:00P4,784,984,850,0020 526 787USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 2:04:00P43,17113,14107,910,00628 776USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 2:00:00P123,80179,48138,940,00285 217USDNSQ138,94
NP I PoOLufthansa22.5. 10:14:436,586,586,58-1,50848 511EURGER6,68
NP I PoOLufthansa Depository Receipt21.5. 23:20:00P--7,50-0,9969 278USDPNK7,50
NP I PoOMarten Transport22.5. 2:00:00P12,9613,2213,090,00323 458USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 10:14:260,280,280,28-1,001 070 769GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 10:14:20204,60205,00205,00-0,778 512DKKCPH206,60
NP I PoONorfolk Southern22.5. 2:04:00P225,62259,00239,420,001 398 573USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 2:00:00P144,60175,00164,190,002 048 843USDNSQ164,19
NP I PoOOsterr. Post22.5. 9:59:4330,2530,3530,250,171 041EURVIE30,20
NP I PoOPOSTNL22.5. 10:10:430,900,900,900,0662 166EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 2:04:00P61,98235,90151,170,00309 257USDNYQ151,17
NP I PoOSafe Bulkers22.5. 2:04:00P3,604,073,740,00613 381USDNYQ3,74
NP I PoOSaia22.5. 2:00:00P205,51299,00268,750,00408 639USDNSQ268,75
NP I PoOSignaux Girod22.5. 9:02:4114,4014,5014,400,0014EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 10:10:2681,2581,4081,35-1,212 313EURGER82,35
NP I PoOSixt Preferred Stock22.5. 10:03:0659,3059,6059,50-1,002 452EURGER60,10
NP I PoOSkywest Inc22.5. 2:00:00P70,00111,0098,340,00259 757USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR21.5. 23:20:00P--10,77-0,097 093USDPNK10,77
NP I PoOSouthwest Air22.5. 2:04:00P31,0031,9831,760,009 982 083USDNYQ31,76
NP I PoOStef Tfe22.5. 10:04:51126,20126,60126,20-0,63447EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 9:20:163,103,193,191,2766PLNWSE3,15
NP I PoOUnion Pacific22.5. 2:04:00P222,50225,60223,620,002 183 570USDNYQ223,62
NP I PoOUnited Parcel22.5. 2:04:00P95,7596,8095,850,005 298 558USDNYQ95,85
NP I PoOVienna Intl Airport22.5. 9:04:0554,0054,2053,40-2,2010EURVIE54,60
NP I PoOVopak22.5. 10:12:4839,3639,4239,420,7722 916EURAEX39,12
NP I PoOWerner Entprise22.5. 2:00:00P26,1028,1026,230,00944 285USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP