Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,38
PKN107,75107,950,14
Msft135,94135,95-0,31
Nokia4,71054,71350,28
IBM134,02134,040,04
Daimler AG50,3150,321,34
PFE36,4236,43-0,01
23.10.2019 17:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019 17:00:29
Groupe Eurotunne (GETP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,93 -0,20 -0,03 9 344 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL27,80
NP I PoOKansas City Sthn23.10. 17:00:37144,80144,85144,80-0,18389 327USDNYQ145,06
NP I PoOWerner Entprise23.10. 17:00:4937,3637,3837,39-0,98149 679USDNSQ37,76
NP I PoOSas23.10. 16:59:3413,7913,8213,791,551 520 382SEKSTO13,58
NP I PoOAtlas Air WW23.10. 17:00:4323,8623,9123,890,3472 606USDNSQ23,81
NP I PoOSkywest Inc23.10. 16:54:2858,8658,9858,900,3916 704USDNSQ58,67
NP I PoOExpeditors23.10. 17:00:3274,8874,9174,90-0,11171 698USDNSQ74,98
NP I PoOSixt Preferred Stock23.10. 16:49:4462,4062,6062,500,1617 523EURGER62,40
NP I PoOFerrovial- ------EURMCE26,26
NP I PoOGo-Ahead Group23.10. 17:00:2721,6821,7221,72-0,5726 846GBPLSE21,84
NP I PoOCnadn Pacfic Rly23.10. 17:00:49218,74218,90218,76-0,4496 166USDNYQ219,73
NP I PoOPOSTNL23.10. 17:00:002,112,122,12-0,332 085 347EURAEX2,12
NP I PoOGrupo Aeroportua Depository Receipt23.10. 16:58:2899,79100,0399,87-0,2413 166USDNYQ100,11
NP I PoOHeartland Expr23.10. 17:00:4222,2222,2322,23-0,5835 696USDNSQ22,36
NP I PoOAeroports Paris23.10. 17:00:27165,60165,80165,700,1814 892EURPAR165,40
NP I PoOAIR France-KLM Depository Receipt22.10. 23:20:00--11,39-3,642 046USDPNK11,39
NP I PoOAP Moeller Unsp ADR23.10. 16:41:38--6,250,975 295USDPNK6,19
NP I PoOGroupe Eurotunne23.10. 17:00:2914,9314,9414,93-0,20626 330EURPAR14,96
NP I PoOAIR France-KLM23.10. 17:00:4410,3810,3910,390,53876 586EURPAR10,34
NP I PoOFinnair Oyj23.10. 16:59:006,146,156,14-1,13213 279EURHEL6,21
NP I PoOOld Dominion23.10. 17:00:28180,06180,18180,17-0,48101 478USDNSQ181,04
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,60
NP I PoOEasyJet23.10. 17:00:4712,2912,3012,29-0,73580 880GBPLSE12,42
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL115,00
NP I PoOForward Air23.10. 16:56:1165,2765,3965,450,7722 598USDNSQ64,95
NP I PoOOsterr. Post23.10. 17:00:0832,4532,5032,50-0,6120 003EURVIE32,70
NP I PoOThai Airways2.10. 8:02:070,230,250,280,00300EURFRA,23
NP I PoOSeaspan23.10. 16:59:2411,3811,3911,381,0788 848USDNYQ11,26
NP I PoOHamburger Hafen23.10. 16:59:5923,4623,5023,48-0,7613 106EURGER23,66
NP I PoOMacquarie Infra23.10. 17:00:2740,3140,3440,310,88124 503USDNYQ39,96
NP I PoOAPM Maersk23.10. 16:59:477 920,007 955,007 955,001,083 632DKKCPH7 870,00
NP I PoOBeijing Airport- ------HKDHKG7,89
NP I PoORyder System Inc23.10. 17:00:5253,1253,1853,18-0,8064 913USDNYQ53,61
NP I PoOATC CARGO23.10. 14:30:215,655,755,752,686 896PLNWSE5,60
NP I PoOCH Robinson WW23.10. 17:00:1889,0889,1089,080,26441 109USDNSQ88,85
NP I PoOVirgin Australia- ------AUDASX,16
NP I PoOLandstar Sys23.10. 17:00:34114,30114,41114,31-1,1530 967USDNSQ115,64
NP I PoOAutostrade- ------EURMIL21,94
NP I PoOJB Hunt Trans23.10. 17:00:44115,44115,52115,47-1,59243 067USDNSQ117,34
NP I PoOJetBlue Airways23.10. 17:00:5018,8818,8918,890,481 822 322USDNSQ18,80
NP I PoOGlobaltrans Inv Depository Receipt23.10. 16:59:218,198,208,200,1415 604USDLIB8,20
NP I PoOJinhui Shipping- ------NOKOSL8,08
NP I PoOSixt AG23.10. 17:00:3788,3588,4588,45-0,1730 275EURGER88,60
NP I PoOLufthansa Depository Receipt23.10. 16:34:25--17,892,402 036USDPNK17,47
NP I PoOSaia23.10. 17:00:2897,5497,7397,54-0,8225 289USDNSQ98,35
NP I PoODart Group23.10. 17:00:1312,4912,5212,510,93103 381GBPLSE12,41
NP I PoOAPM Maersk23.10. 16:59:508 466,008 474,008 458,000,7919 790DKKCPH8 392,00
NP I PoOFlughafen Zuerich N23.10. 16:59:34176,20176,30176,30-0,4533 256CHFSWX177,10
NP I PoOLufthansa23.10. 17:00:5216,1016,1016,102,294 192 852EURGER15,74
NP I PoOMueller-Lila Log22.10. 12:32:467,858,108,101,25510EURGER8,10
NP I PoOMuehlhan AG, Ordinary, Xetra23.10. 16:51:142,702,762,760,73264EURGER2,76
NP I PoOUnion Pacific23.10. 17:00:52168,74168,77168,78-1,17601 538USDNYQ170,77
NP I PoONORDEN23.10. 16:59:41101,80102,00102,001,9099 956DKKCPH100,10
NP I PoONorwegian Air- ------NOKOSL35,76
NP I PoOCovenant Trans23.10. 16:55:0316,0816,1216,12-1,7167 041USDNSQ16,40
NP I PoOAir China- ------HKDHKG6,91
NP I PoODiana Shipping23.10. 16:59:313,613,623,621,97104 822USDNYQ3,55
NP I PoODeutsche Post23.10. 17:00:2231,8731,8831,880,711 899 733EURGER31,65
NP I PoOMeilan Airport- ------HKDHKG5,27
NP I PoOUnited Parcel23.10. 17:00:49115,44115,45115,45-0,56746 501USDNYQ116,10
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,34
NP I PoOVopak23.10. 16:58:1848,6748,6948,70-0,33126 875EURAEX48,86
NP I PoOKirby23.10. 16:59:0382,8282,9982,990,5146 334USDNYQ82,57
NP I PoOCopa Hldgs23.10. 16:59:23103,01103,14103,080,3237 932USDNYQ102,75
NP I PoONorfolk Southern23.10. 17:00:52183,76183,87183,84-2,71912 958USDNYQ188,96
NP I PoOStagecoach Group23.10. 17:00:181,441,451,45-1,82201 664GBPLSE1,47
NP I PoOCOSTAMARE23.10. 17:00:197,227,237,222,27134 481USDNYQ7,06
NP I PoONational Express23.10. 17:00:214,484,484,48-2,10142 876GBPLSE4,57
NP I PoOYRC Worldwide23.10. 17:00:294,434,444,43-0,56134 705USDNSQ4,45
NP I PoOSouthwest Air23.10. 17:00:4153,0353,0453,040,22809 962USDNYQ52,92
NP I PoOAMERCO23.10. 17:00:31403,67405,59404,271,8413 640USDNSQ396,95
NP I PoOAeroflt Sp GDR-144A23.10. 12:23:587,007,257,251,402 000EURFRA7,15
NP I PoOSafe Bulkers23.10. 16:54:551,851,871,863,3475 312USDNYQ1,80
NP I PoOAir Transport23.10. 17:00:1421,0621,1021,10-0,0523 567USDNSQ21,11
NP I PoOIAG23.10. 17:00:455,135,135,13-0,552 737 133GBPLSE5,15
NP I PoOAtlantia Depository Receipt23.10. 16:33:59--12,140,171 435USDPNK12,12
NP I PoOEasyJet Depository Receipt23.10. 15:30:00--16,17-0,921USDPNK16,19
NP I PoOBollore Invest23.10. 16:54:013,883,883,880,73517 183EURPAR3,85
NP I PoOFedex Corp23.10. 17:00:44154,74154,77154,770,09450 361USDNYQ154,63
NP I PoONMTP Depository Receipt18.10. 15:55:40-9,659,70-0,52223USDLIB9,70
NP I PoOFirstgroup23.10. 17:00:101,281,291,29-0,31721 562GBPLSE1,29
NP I PoOCanadian Nat Rly- ------CADTOR117,38
NP I PoODelta Air23.10. 17:00:2753,9053,9153,91-1,361 110 592USDNYQ54,65
NP I PoOBBA Aviation23.10. 16:58:053,003,003,000,27865 737GBPLSE2,97
NP I PoOUSA Truck Inc23.10. 16:54:557,857,907,860,139 611USDNSQ7,85
NP I PoOFraport23.10. 17:00:4574,8874,9274,88-1,4777 543EURGER76,00
NP I PoOGenesee & Wyo23.10. 16:59:51111,25111,27111,260,0877 484USDNYQ111,17
NP I PoOMarten Transport23.10. 17:00:3021,9021,9421,91-0,9516 636USDNSQ22,12
NP I PoOTrans Polonia23.10. 14:21:422,512,682,67-3,449 498PLNWSE2,76
NP I PoOOdfjell Asa- ------NOKOSL29,20
NP I PoOSichuan Express- ------HKDHKG2,28
NP I PoOAlaska Air Group23.10. 17:00:4969,2869,3169,310,17147 313USDNYQ69,19
NP I PoOXiamen Intl Port- ------HKDHKG1,05
NP I PoOVienna Intl Airport23.10. 16:50:2435,6535,8535,851,274 022EURVIE35,40
NP I PoOCathay Pac Air- ------HKDHKG10,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 092,8922.10.2019
SBF 120 Eclaireur Indexvypsat---4 462,9922.10.2019
Zdroj: BCPP