Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:35:26
Groupe Eurotunne (GETP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,91 0,00 0,00 7 376 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.7. 22:15:00A--18,411,99481 597USDNYQ18,05
NP I PoOAeroports Paris25.7. 17:36:49111,00112,40112,100,3669 556EURPAR111,70
NP I PoOAIR France - KLM25.7. 17:35:2111,1511,2711,260,40854 659EURPAR11,22
NP I PoOAIR France-KLM Depository Receipt25.7. 21:51:54A--1,31-2,96261 987USDPNK1,35
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H25.7. 18:48:28A--14,999,82287USDPNK13,65
NP I PoOAlaska Air Group25.7. 22:15:00A--52,162,623 174 634USDNYQ50,83
NP I PoOAP Moeller Unsp ADR25.7. 21:59:09A--10,821,5075 716USDPNK10,66
NP I PoOAPM Maersk25.7. 16:59:5913 660,0013 670,0013 680,001,563 142DKKCPH13 470,00
NP I PoOAPM Maersk25.7. 16:59:3413 810,0013 825,0013 815,001,5813 062DKKCPH13 600,00
NP I PoOATC CARGO25.7. 17:59:1917,0517,4517,451,454 229PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,16
NP I PoOBollore Invest25.7. 17:35:205,325,375,35-0,28645 987EURPAR5,37
NP I PoOBraemar Shipping25.7. 17:22:402,382,402,410,2173 475GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR130,17
NP I PoOCanadian Pacific Rg- ------CADTOR103,86
NP I PoOCathay Pac Air- ------HKDHKG11,92
NP I PoOCathay Pac Sp ADR25.7. 16:07:32A--7,792,77128USDPNK7,58
NP I PoOCopa Hldgs25.7. 22:15:00A--110,12-0,16225 099USDNYQ110,30
NP I PoOCOSCO Shp Uns ADR-H25.7. 21:58:34A--9,792,512 866USDPNK9,55
NP I PoOCOSTAMARE25.7. 22:15:00A--9,63-1,63401 649USDNYQ9,79
NP I PoODart Group25.7. 17:35:1916,7116,7316,72-0,59669 718GBPLSE16,82
NP I PoODelta Air25.7. 22:15:00A--54,860,276 753 724USDNYQ54,71
NP I PoODeutsche Post25.7. 17:35:2340,9240,9440,790,251 035 655EURGER40,69
NP I PoODeutsche Post Depository Receipt25.7. 21:52:30A--48,000,3735 469USDPNK47,82
NP I PoODiana Shipping25.7. 22:15:00A--1,63-1,81300 591USDNYQ1,66
NP I PoOEasyJet25.7. 17:35:164,964,964,96-0,282 052 834GBPLSE4,97
NP I PoOEasyJet Depository Receipt25.7. 19:43:07A--6,66-0,5510 826USDPNK6,69
NP I PoOFedex Corp25.7. 22:15:00A--243,202,831 796 500USDNYQ236,51
NP I PoOFinnair Rg25.7. 17:00:002,902,912,921,53151 865EURHEL2,87
NP I PoOFirstgroup25.7. 17:35:022,192,192,190,921 439 985GBPLSE2,17
NP I PoOFlughafen Zuerich N25.7. 17:33:02--231,600,2620 001CHFSWX231,00
NP I PoOFraport25.7. 17:37:2366,0066,1566,101,0792 644EURGER65,40
NP I PoOGroupe Eurotunne25.7. 17:35:2615,9016,0015,910,00464 129EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt25.7. 22:15:00A--223,930,4666 601USDNYQ222,91
NP I PoOHamburger Hafen25.7. 17:38:0219,4019,7019,801,541 289EURGER19,50
NP I PoOHeartland Expr25.7. 22:00:00A--8,360,84674 556USDNSQ8,29
NP I PoOCH Robinson WW25.7. 22:00:00A--102,71-0,451 397 838USDNSQ103,17
NP I PoOIAG25.7. 17:35:173,743,743,74-1,0810 112 702GBPLSE3,78
NP I PoOJB Hunt Trans25.7. 22:00:00A--149,31-0,28968 792USDNSQ149,73
NP I PoOJetBlue Airways25.7. 22:00:00A--4,380,4611 704 536USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby25.7. 22:15:00A--118,482,15360 277USDNYQ115,99
NP I PoOKon Vopak Unsp ADR25.7. 17:16:52A--46,582,37168USDPNK45,50
NP I PoOLandstar Sys25.7. 22:00:00A--142,641,23420 786USDNSQ140,90
NP I PoOLufthansa25.7. 17:39:247,707,707,700,163 451 318EURGER7,69
NP I PoOLufthansa Depository Receipt25.7. 21:58:34A--9,050,8913 739USDPNK8,97
NP I PoOMarten Transport25.7. 22:00:00A--13,00-0,23473 606USDNSQ13,03
NP I PoOMeilan Airport- ------HKDHKG11,42
NP I PoOMobico Group25.7. 17:35:000,390,390,394,087 357 750GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,50
NP I PoONORDEN25.7. 16:59:30234,60235,20234,60-1,1064 171DKKCPH237,20
NP I PoONorfolk Southern25.7. 22:15:00A--282,381,584 485 251USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,90
NP I PoOOdfjell Asa- ------NOKOSL120,80
NP I PoOOld Dominion25.7. 22:00:00A--167,09-0,421 739 781USDNSQ167,79
NP I PoOOsterr. Post25.7. 17:50:0031,1531,3031,20-0,7924 321EURVIE31,45
NP I PoOPOSTNL25.7. 17:36:021,041,051,05-0,472 950 469EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc25.7. 22:15:00A--182,603,09504 578USDNYQ177,13
NP I PoOSafe Bulkers25.7. 22:15:00A--4,24-0,47215 747USDNYQ4,26
NP I PoOSaia25.7. 22:00:00A--333,617,002 068 309USDNSQ311,79
NP I PoOSignaux Girod25.7. 15:59:0714,6014,9014,902,05288EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG25.7. 17:35:1696,8097,0097,150,3131 459EURGER96,85
NP I PoOSixt Preferred Stock25.7. 17:36:4964,2064,7064,50-0,1510 536EURGER64,60
NP I PoOSkywest Inc25.7. 22:00:00A--112,301,02983 105USDNSQ111,17
NP I PoOSngpr Arln Unsp ADR25.7. 21:50:15A--11,770,519 446USDPNK11,71
NP I PoOSouthwest Air25.7. 22:15:00A--33,21-0,1516 148 652USDNYQ33,26
NP I PoOStef Tfe25.7. 17:35:19131,20131,60131,40-0,763 229EURPAR132,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL302,00
NP I PoOTFI Internation Rg- ------CADTOR121,47
NP I PoOTrans Polonia25.7. 17:59:584,084,104,101,232 991PLNWSE4,05
NP I PoOUnion Pacific25.7. 22:15:00A--224,741,918 251 079USDNYQ220,52
NP I PoOUnited Parcel25.7. 22:15:00A--103,561,005 437 741USDNYQ102,53
NP I PoOVienna Intl Airport25.7. 17:50:0052,0052,6052,600,771 131EURVIE52,20
NP I PoOVopak25.7. 17:35:2639,5840,2439,98-0,10123 087EURAEX40,02
NP I PoOWerner Entprise25.7. 22:00:00A--29,331,49910 137USDNSQ28,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 944,8424.07.2025
Zdroj: BCPP