Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ844845-0,35
KB866,5867-0,29
PKN66,99670,15
Msft402,15402,49-1,67
Nokia3,39953,4025-0,29
IBM168,5168,7-8,45
Mercedes-Benz Group AG73,8973,91-0,16
PFE26,2326,25-0,11
25.04.2024 11:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 10:56:50
GFT Technologies (GFTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,15 -0,88 -0,25 68 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 11:08:59527,00530,00529,000,19528PLNWSE528,00
NP I PoO4iG Rg-A25.4. 11:08:49806,00807,00806,00-0,491 420HUFBUD810,00
NP I PoOAccenture25.4. 2:04:00P300,00318,00313,540,004 133 828USDNYQ313,54
NP I PoOACI World25.4. 2:00:00P13,67-33,330,00448 066USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,142,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 11:09:28P475,00480,50475,50-0,341 922USDNSQ477,12
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech25.4. 2:00:00P90,55109,00102,190,00996 793USDNSQ102,19
NP I PoOAllgeier Rg25.4. 10:15:3819,2519,4519,45-0,26488EURGER19,50
NP I PoOAlliance Data25.4. 2:04:01P29,9145,0035,530,00942 360USDNYQ35,53
NP I PoOAlten25.4. 11:09:13129,10129,30129,20-0,923 172EURPAR130,40
NP I PoOAmer Software25.4. 2:00:00P-12,2010,370,00148 136USDNSQ10,37
NP I PoOANSYS25.4. 2:00:00P327,00336,35328,570,00219 002USDNSQ328,57
NP I PoOAsseco Business25.4. 11:00:2561,4061,6061,40-1,29145PLNWSE62,20
NP I PoOAsseco Poland25.4. 11:11:3479,0579,2079,050,0619 165PLNWSE79,00
NP I PoOAsseco SEE25.4. 10:50:4350,8051,8051,801,974 965PLNWSE50,80
NP I PoOATM SI25.4. 10:47:303,173,193,19-0,3114 829PLNWSE3,20
NP I PoOAtos Origin25.4. 11:10:521,841,841,84-7,591 136 885EURPAR1,99
NP I PoOAtoss Software25.4. 11:05:52244,50246,50246,502,921 655EURGER239,50
NP I PoOAutoDesk Inc25.4. 2:00:00P213,50220,00215,000,002 628 238USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 11:08:5946,8846,9446,92-0,386 725EURGER47,10
NP I PoOBetacom25.4. 10:05:395,555,805,801,75502PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 11:03:1922,1022,4522,10-1,782 954PLNWSE22,50
NP I PoOBooz Allen25.4. 2:04:00P57,76146,89144,390,00514 690USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 2:04:01P78,04304,42195,080,00255 805USDNYQ195,08
NP I PoOCadence Design25.4. 11:01:53P276,20277,00276,98-0,241 016USDNSQ277,66
NP I PoOCANCOM IT25.4. 11:06:2830,0430,1030,06-0,661 229EURGER30,26
NP I PoOCap Gemini SA25.4. 11:10:11203,30203,50203,30-1,1255 548EURPAR205,60
NP I PoOCapgemini Unsp ADR24.4. 23:20:00P--44,010,5934 938USDPNK44,01
NP I PoOCenit AG System25.4. 9:06:0612,6012,9013,00-1,521 523EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 11:10:571,561,561,560,90140 641PLNWSE1,55
NP I PoOCognizant Tech25.4. 2:00:00P67,0568,6267,520,004 256 078USDNSQ67,52
NP I PoOCom Guard.com24.4. 23:20:00P--0,00-18,75300 000USDPNK,00
NP I PoOComArch25.4. 10:33:01249,00249,50249,00-0,80182PLNWSE251,00
NP I PoOComp25.4. 10:54:0779,4080,0080,000,006 087PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,706,957,000,001 100PLNWSE6,70
NP I PoOComputacenter25.4. 11:11:2225,3825,4425,42-0,555 648GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 2:00:00P20,44-49,830,00178 226USDNSQ49,83
NP I PoODassault Syst25.4. 11:11:4337,2537,2837,26-4,311 218 546EURPAR38,94
NP I PoODassault System Depository Receipt24.4. 23:20:00P--41,651,3477 303USDPNK41,65
NP I PoODelta Tech24.4. 16:02:2737,7038,0038,200,000HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,100,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,400,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 2:00:00P50,7951,6051,180,005 088 303USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,544,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 2:00:00P128,20129,22128,140,001 483 474USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 2:00:00P-135,00105,670,00225 150USDNSQ105,67
NP I PoOExlService25.4. 2:00:00P-35,2729,570,00543 163USDNSQ29,57
NP I PoOFabasoft Comp25.4. 10:46:3620,4020,9020,40-4,23150EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 2:04:00P173,37659,82422,830,00298 349USDNYQ422,83
NP I PoOFair Isaac25.4. 2:04:00P1 001,511 896,911 193,030,00177 940USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 2:04:00P66,7174,7070,810,004 249 254USDNYQ70,81
NP I PoOFreenet25.4. 11:09:4426,8026,8426,82-0,4547 192EURGER26,94
NP I PoOGartner25.4. 2:04:00P180,43703,87451,060,00283 578USDNYQ451,06
NP I PoOGB Group25.4. 11:11:302,992,992,99-1,12131 958GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22490,00507,00507,00-0,5927CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 2:04:00P31,2534,7031,760,001 709 529USDNYQ31,76
NP I PoOGFT Technologies25.4. 10:56:5028,1528,3028,15-0,882 446EURGER28,40
NP I PoOGlobal Payments25.4. 2:04:00P124,25140,00127,470,001 581 352USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 11:04:140,280,290,294,6468 562PLNWSE,28
NP I PoOGuidewire25.4. 2:04:00P45,41132,50113,510,00377 289USDNYQ113,51
NP I PoOHoga25.4. 9:00:331,611,611,610,63700PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 11:06:11P152,75166,40163,001,24159USDNSQ161,00
NP I PoOI S Solutions25.4. 10:45:132,122,202,192,5693GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 9:21:1738,7039,1039,000,782 055EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 2:00:00P634,05650,00635,490,001 378 172USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech24.4. 17:36:0114,4514,6514,400,005 390EURGER14,40
NP I PoOj2 Global25.4. 2:00:00P50,0057,2652,240,00366 631USDNSQ52,24
NP I PoOK2 Internet25.4. 9:34:5535,8036,0036,10-1,90847PLNWSE36,80
NP I PoOKTM Industr Br25.4. 10:58:2436,7036,8536,70-1,081 523CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,124,344,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 10:03:5514,6015,0015,000,00551PLNWSE15,00
NP I PoOMasterCard25.4. 11:03:13P456,45464,31462,03-0,10134USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 11:11:46P429,40430,00429,68-12,93468 931USDNSQ493,50
NP I PoOMicrosoft25.4. 11:11:41P402,15402,49402,23-1,6736 427USDNSQ409,06
NP I PoOMicroStrategy25.4. 11:11:28P1 231,331 285,001 254,00-0,921 754USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 11:04:582,162,172,170,6556 471GBPLSE2,16
NP I PoONemetschek AG25.4. 11:11:2381,9582,0581,95-0,9713 968EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 2:00:00P4,024,404,200,004 392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 2:00:00P93,2193,9994,020,00905 895USDNSQ94,02
NP I PoONew Work Rg25.4. 9:45:5060,4061,3061,801,8124EURGER60,70
NP I PoONintendo Depository Receipt24.4. 23:20:00P--12,04-0,33298 796USDPNK12,04
NP I PoONorCom Info Tech24.4. 12:24:556,446,646,600,611 990EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 2:00:00P33,5240,5036,020,002 579 071USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 2:00:00P122,52124,33122,520,001 806 757USDNSQ122,52
NP I PoOPegasystems Inc25.4. 11:08:34P56,7859,0056,78-3,571 502USDNSQ58,88
NP I PoOPerficient Inc25.4. 2:00:00P32,0253,9545,090,00446 939USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 10:57:1459,6059,8059,600,341 198EURPAR59,40
NP I PoOPlaytech25.4. 11:11:134,554,554,55-0,6611 839GBPLSE4,58
NP I PoOPower Media25.4. 11:05:3724,0024,2024,100,84320PLNWSE23,90
NP I PoOPROS25.4. 2:04:01P14,2054,0234,620,00274 176USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,20-2,4280PLNWSE24,20
NP I PoOQuinStreet25.4. 2:00:00P-19,1417,650,00288 545USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 11:07:28178,60179,00179,00-2,131 004EURPAR182,90
NP I PoOSage Grp25.4. 11:11:4011,6411,6411,64-0,51186 177GBPLSE11,70
NP I PoOsalesforce com25.4. 2:04:00P274,00276,00276,190,003 938 845USDNYQ276,19
NP I PoOSAP AG25.4. 11:11:40172,38172,42172,40-1,80310 258EURGER175,56
NP I PoOSecunet25.4. 10:38:01150,60151,80152,001,74712EURGER149,40
NP I PoOServiceNow25.4. 11:11:28P702,00730,00710,33-4,822 024USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 10:41:150,060,060,060,9615 555PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 10:27:1021,3021,4021,40-0,47853EURPAR21,50
NP I PoOSopra Group25.4. 11:11:47214,80215,20214,80-1,296 557EURPAR217,60
NP I PoOSword Group25.4. 10:20:1236,1036,3536,150,142 248EURPAR36,10
NP I PoOSygnity25.4. 10:38:2062,4063,0063,600,00210PLNWSE63,60
NP I PoOSynopsys25.4. 11:06:27P478,55529,00525,24-0,43946USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 11:03:37P139,40144,33142,910,062USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt24.4. 23:20:00P--43,853,234 274 872USDPNK43,85
NP I PoOTeradata25.4. 2:04:00P15,1737,0037,150,00933 829USDNYQ37,15
NP I PoOThe Farm 5125.4. 10:51:5414,1414,4014,40-1,231 079PLNWSE14,58
NP I PoOTietoenator25.4. 10:16:4918,0018,0318,01-4,05386 287EURHEL18,77
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00P--51,40-1,151 709USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 11:11:0021,6621,6921,700,0944 300EURPAR21,68
NP I PoOUbisoft Unsp ADR24.4. 23:20:00P--4,58-1,408 074USDPNK4,58
NP I PoOUnisys25.4. 2:04:00P2,406,505,540,00623 993USDNYQ5,54
NP I PoOUnited Internet25.4. 11:10:5022,1822,2022,20-0,459 202EURGER22,30
NP I PoOUSU Software25.4. 9:02:1918,2018,2518,200,002 264EURGER18,20
NP I PoOVerisign25.4. 2:00:00P180,00194,10185,550,00686 566USDNSQ185,55
NP I PoOVisa25.4. 11:08:30P273,00274,80274,20-0,30955USDNYQ275,02
NP I PoOWestern Union25.4. 11:00:13P13,2714,0013,590,00359USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 2:04:00P95,66370,96233,310,00411 243USDNYQ233,31
NP I PoOWind Mobile25.4. 11:06:5516,1616,2616,162,933 717PLNWSE15,70
NP I PoOXPLUS25.4. 9:46:031,591,651,653,13850PLNWSE1,60
NP I PoOYelp25.4. 2:04:00P38,8240,9040,390,00519 481USDNYQ40,39
NP I PoOYOC AG25.4. 9:02:0215,5015,8015,40-0,651EURGER15,50
NP I PoOZoo Digital Grp25.4. 9:35:590,370,370,370,20253 023GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat25.4. 11:17:493 293,59-0,183 299,6024.04.2024
Zdroj: BCPP