Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ875876,50,29
KB865,58660,06
PKN67,2267,240,28
Msft-1,84
Nokia3,2453,25251,09
IBM-0,89
Mercedes-Benz Group AG73,9673,99-1,15
PFE-0,12
19.04.2024 9:21:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 9:10:54
GFT Technologies (GFTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,25 -0,73 -0,20 26 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.4. 9:15:26541,00545,00545,000,18341PLNWSE544,00
NP I PoO4iG Rg-A19.4. 9:11:22804,00809,00810,00-0,614 304HUFBUD815,00
NP I PoOAccenture19.4. 2:04:00--316,000,463 025 199USDNYQ316,00
NP I PoOACI World19.4. 2:00:00--31,510,06772 732USDNSQ31,51
NP I PoOAD Pepper Media18.4. 16:11:062,102,202,263,673 392EURGER2,18
NP I PoOAdobe Sys19.4. 2:00:00--473,18-0,272 389 742USDNSQ473,18
NP I PoOAdv.pl18.4. 18:00:040,460,460,46-2,1314 097PLNWSE,46
NP I PoOAkamai Tech19.4. 2:00:00--100,730,391 388 101USDNSQ100,73
NP I PoOAllgeier Rg18.4. 17:35:5918,3518,5018,450,003 539EURGER18,45
NP I PoOAlliance Data19.4. 2:04:01--33,203,01886 047USDNYQ33,20
NP I PoOAlten19.4. 9:14:37128,10128,40128,10-1,541 824EURPAR130,10
NP I PoOAmer Software19.4. 2:00:00--10,57-0,19349 398USDNSQ10,57
NP I PoOANSYS19.4. 2:00:00--324,50-0,34208 575USDNSQ324,50
NP I PoOAsseco Business19.4. 9:05:5759,4060,0060,602,36701PLNWSE59,20
NP I PoOAsseco Poland19.4. 9:15:0076,9077,0577,150,002 051PLNWSE77,15
NP I PoOAsseco SEE19.4. 9:14:1050,6051,4050,600,003PLNWSE50,60
NP I PoOATM SI19.4. 9:00:113,093,103,090,00790PLNWSE3,09
NP I PoOAtos Origin19.4. 9:14:111,761,761,76-1,15107 183EURPAR1,78
NP I PoOAtoss Software19.4. 9:09:27242,50244,00242,50-2,02130EURGER247,50
NP I PoOAutoDesk Inc19.4. 2:00:00--210,63-2,004 609 060USDNSQ210,63
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle19.4. 9:15:5345,0245,1045,06-1,6618 227EURGER45,82
NP I PoOBetacom19.4. 9:00:005,705,705,700,002PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,71
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,10
NP I PoOBLOOBER TEAM19.4. 9:12:2223,0023,2523,00-1,293 598PLNWSE23,30
NP I PoOBooz Allen19.4. 2:04:00--139,51-0,53436 871USDNYQ139,51
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge19.4. 2:04:01--192,98-0,24391 863USDNYQ192,98
NP I PoOCadence Design19.4. 2:00:00--285,90-2,662 700 626USDNSQ285,90
NP I PoOCANCOM IT19.4. 9:13:5328,5028,5628,52-1,522 040EURGER28,96
NP I PoOCap Gemini SA19.4. 9:15:48198,60198,75198,60-0,9512 621EURPAR200,50
NP I PoOCapgemini Unsp ADR18.4. 23:20:00--42,53-1,5567 623USDPNK42,53
NP I PoOCenit AG System19.4. 9:02:0812,6012,8012,801,5920EURGER12,60
NP I PoOCGI Rg-A- ------CADTOR143,11
NP I PoOCity Interactive19.4. 9:09:501,561,561,560,3219 966PLNWSE1,56
NP I PoOCognizant Tech19.4. 2:00:00--67,13-0,614 601 958USDNSQ67,13
NP I PoOCom Guard.com16.4. 23:20:00--0,00-1,04621 000USDPNK,00
NP I PoOComArch19.4. 9:07:41251,00253,00252,00-0,7974PLNWSE254,00
NP I PoOComp19.4. 9:03:4777,4077,8078,00-2,01135PLNWSE79,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.4. 9:03:537,057,307,30-1,35120PLNWSE7,40
NP I PoOComputacenter19.4. 9:04:0325,0825,1825,14-0,08237GBPLSE25,16
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.4. 2:00:00--48,400,83181 370USDNSQ48,40
NP I PoODassault Syst19.4. 9:15:3838,0538,0838,07-0,9468 405EURPAR38,43
NP I PoODassault System Depository Receipt18.4. 23:20:00--40,62-0,1056 822USDPNK40,62
NP I PoODelta Tech19.4. 9:15:2138,5039,1039,101,0377 473HUFBUD38,70
NP I PoODillistone Grp8.4. 15:02:260,080,100,094,444 224GBPLSE,09
NP I PoODOMENOMANIA. PL18.4. 17:59:230,340,390,390,0020PLNWSE,39
NP I PoOeBay Inc19.4. 2:00:00--49,951,017 589 968USDNSQ49,95
NP I PoOEdison18.4. 17:59:234,404,524,400,001PLNWSE4,40
NP I PoOElectronic Arts19.4. 2:00:00--125,63-0,541 389 560USDNSQ125,63
NP I PoOEO NETWORKS18.4. 17:59:2115,3016,1016,000,0010PLNWSE16,00
NP I PoOEuronet Worldwid19.4. 2:00:00--101,810,58250 949USDNSQ101,81
NP I PoOExlService19.4. 2:00:00--29,12-0,991 154 941USDNSQ29,12
NP I PoOFabasoft Comp19.4. 9:05:4719,5520,0019,75-1,25394EURGER20,00
NP I PoOFabryka Diet18.4. 17:59:220,480,540,524,00400PLNWSE,52
NP I PoOFactset Resrch19.4. 2:04:00--429,460,05167 016USDNYQ429,46
NP I PoOFair Isaac19.4. 2:04:00--1 162,250,78214 712USDNYQ1 162,25
NP I PoOFidelity Ntl Inf19.4. 2:04:00--70,00-0,503 617 170USDNYQ70,00
NP I PoOFreenet19.4. 9:10:0126,8026,8626,90-0,079 819EURGER26,92
NP I PoOGartner19.4. 2:04:00--449,610,07426 540USDNYQ449,61
NP I PoOGB Group19.4. 9:13:102,482,502,49-0,4538 958GBPLSE2,50
NP I PoOGEN DIGITAL19.4. 9:00:23489,00505,00489,00-1,2115CZKPSE-KOBOS495,00
NP I PoOGenpact19.4. 2:04:00--30,891,081 295 450USDNYQ30,89
NP I PoOGFT Technologies19.4. 9:10:5427,1027,3027,25-0,73968EURGER27,45
NP I PoOGlobal Payments19.4. 2:04:00--122,18-0,63863 384USDNYQ122,18
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.4. 9:14:150,260,270,2711,67353 701PLNWSE,24
NP I PoOGuidewire19.4. 2:04:00--107,90-0,41288 037USDNYQ107,90
NP I PoOHoga18.4. 18:00:021,531,561,560,0037 396PLNWSE1,56
NP I PoOCheck Pt Sftwre19.4. 2:00:00--158,380,18616 014USDNSQ158,38
NP I PoOI S Solutions19.4. 9:07:552,052,102,070,96389GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,04
NP I PoOINIT Innovation18.4. 17:36:0736,1036,7036,400,002 285EURGER36,40
NP I PoOInternet Group17.4. 18:00:490,520,550,520,002 350PLNWSE,52
NP I PoOIntuit Inc19.4. 2:00:00--608,38-0,79791 072USDNSQ608,38
NP I PoOITESOFT18.4. 15:07:163,984,003,960,001 553EURPAR3,96
NP I PoOIVU Traffic Tech19.4. 9:09:3414,5014,5514,55-2,352 771EURGER14,90
NP I PoOj2 Global19.4. 2:00:00--50,710,96326 764USDNSQ50,71
NP I PoOK2 Internet19.4. 9:09:4636,6037,5037,602,73410PLNWSE36,60
NP I PoOKTM Industr Br18.4. 17:30:3839,05-39,000,0010 726CHFSWX39,00
NP I PoOKulcs-Soft18.4. 10:46:282 000,002 160,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom18.4. 9:03:114,304,504,502,741 235EURGER4,38
NP I PoOLSI Software18.4. 18:00:0514,5014,9014,500,002 180PLNWSE14,50
NP I PoOMasterCard19.4. 2:04:00--454,70-1,191 998 880USDNYQ454,70
NP I PoOMeta Platforms, INC.19.4. 2:00:00--501,801,5414 808 670USDNSQ501,80
NP I PoOMicrosoft19.4. 2:00:00--404,27-1,8421 029 917USDNSQ404,27
NP I PoOMicroStrategy19.4. 2:00:00--1 208,161,691 769 671USDNSQ1 208,16
NP I PoOMineral Midrange18.4. 17:59:240,620,680,680,00100PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.4. 17:23:050,010,010,017,9823 151GBPLSE,01
NP I PoOMoneysuprmkt19.4. 9:14:112,102,112,11-1,5031 251GBPLSE2,14
NP I PoONemetschek AG19.4. 9:14:2680,8081,0080,90-0,9813 430EURGER81,70
NP I PoONet 1 Ueps Tech19.4. 2:00:00--4,213,1928 885USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt19.4. 2:00:00--92,502,852 102 178USDNSQ92,50
NP I PoONew Work Rg18.4. 17:36:1160,3063,9062,800,00548EURGER62,80
NP I PoONintendo Depository Receipt18.4. 23:20:00--12,12-0,82672 648USDPNK12,12
NP I PoONorCom Info Tech19.4. 9:04:106,106,265,98-2,928EURGER6,30
NP I PoONovabase SGPS17.4. 10:18:576,506,606,40-0,78200EURLIS6,45
NP I PoOOpen Text Corp19.4. 2:00:00--34,750,43472 230USDNSQ34,75
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis18.4. 16:41:355,806,055,950,00180EURGER5,95
NP I PoOPaychex Inc19.4. 2:00:00--117,79-1,132 297 830USDNSQ117,79
NP I PoOPegasystems Inc19.4. 2:00:00--58,40-0,92251 384USDNSQ58,40
NP I PoOPerficient Inc19.4. 2:00:00--43,64-2,11365 058USDNSQ43,64
NP I PoOPharmagest Interac.19.4. 9:15:2058,0058,4058,10-1,36493EURPAR58,90
NP I PoOPlaytech18.4. 17:35:084,414,464,420,00228 395GBPLSE4,42
NP I PoOPower Media19.4. 9:12:1122,6022,7022,700,00116PLNWSE22,70
NP I PoOPROS19.4. 2:04:01--33,48-0,59281 239USDNYQ33,48
NP I PoOQUANTUM Software18.4. 18:00:0124,8025,6024,800,004PLNWSE24,80
NP I PoOQuinStreet19.4. 2:00:00--16,20-1,46346 670USDNSQ16,20
NP I PoOREALTECH19.4. 9:05:391,071,151,150,881 373EURGER1,18
NP I PoOReditus17.4. 16:30:290,050,070,070,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris19.4. 9:15:23176,40177,10176,40-2,051 247EURPAR180,10
NP I PoOSage Grp19.4. 9:15:5011,3811,3911,39-0,5718 041GBPLSE11,45
NP I PoOsalesforce com19.4. 2:04:00--271,92-1,595 918 155USDNYQ271,92
NP I PoOSAP AG19.4. 9:15:52166,72166,78166,74-1,44128 591EURGER169,18
NP I PoOSecunet19.4. 9:15:19140,60141,40140,80-1,95123EURGER143,60
NP I PoOServiceNow19.4. 2:04:01--731,36-0,69788 946USDNYQ731,36
NP I PoOSHS Viveon18.4. 9:11:472,902,962,92-0,68825EURGER2,94
NP I PoOSITE19.4. 9:15:350,060,060,060,631 501PLNWSE,06
NP I PoOSofting17.4. 13:38:555,305,455,30-1,85893EURGER5,40
NP I PoOSOGECLAIR19.4. 9:00:0021,4021,6021,400,0041EURPAR21,40
NP I PoOSopra Group19.4. 9:15:51217,60218,00217,80-1,803 171EURPAR221,80
NP I PoOSword Group19.4. 9:13:3534,5034,6534,60-1,141 391EURPAR35,00
NP I PoOSygnity19.4. 9:13:3662,6062,8062,40-0,3265PLNWSE62,60
NP I PoOSynopsys19.4. 2:00:00--519,71-1,491 177 754USDNSQ519,71
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac19.4. 2:00:00--140,64-1,761 494 127USDNSQ140,64
NP I PoOTalex19.4. 9:02:0216,0016,8017,203,6110PLNWSE16,60
NP I PoOTencent Depository Receipt18.4. 23:20:00--38,941,913 833 615USDPNK38,94
NP I PoOTeradata19.4. 2:04:00--36,751,21784 097USDNYQ36,75
NP I PoOThe Farm 5119.4. 9:05:3613,3213,4813,400,15520PLNWSE13,38
NP I PoOTietoenator19.4. 8:20:5318,6018,6318,61-0,8018 840EURHEL18,76
NP I PoOTrend Micro Depository Receipt18.4. 23:20:00--50,982,4618 072USDPNK50,98
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt19.4. 9:14:5921,0921,1221,10-0,0521 210EURPAR21,11
NP I PoOUbisoft Unsp ADR18.4. 23:20:00--4,44-0,895 936USDPNK4,44
NP I PoOUnisys19.4. 2:04:00--5,49-0,72546 553USDNYQ5,49
NP I PoOUnited Internet19.4. 9:04:3020,5420,6220,56-0,193 298EURGER20,60
NP I PoOUSU Software19.4. 9:06:0316,1016,3516,35-1,211 232EURGER16,50
NP I PoOVerisign19.4. 2:00:00--182,960,77594 354USDNSQ182,96
NP I PoOVisa19.4. 2:04:00--271,37-0,488 231 849USDNYQ271,37
NP I PoOWestern Union19.4. 2:04:00--12,931,023 195 492USDNYQ12,93
NP I PoOWEX Inc, Ordinary, New York Consolidated19.4. 2:04:00--229,900,01222 419USDNYQ229,90
NP I PoOWind Mobile19.4. 9:10:4615,0815,3015,300,6672PLNWSE15,20
NP I PoOXPLUS18.4. 18:00:011,621,651,65-1,791 058PLNWSE1,65
NP I PoOYelp19.4. 2:04:00--39,41-0,38500 632USDNYQ39,41
NP I PoOYOC AG18.4. 15:31:2515,0015,5015,800,004 082EURGER15,80
NP I PoOZoo Digital Grp19.4. 9:14:030,360,370,36-1,6481 476GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat19.4. 09:21:573 180,46-0,953 210,8418.04.2024
Zdroj: BCPP