Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10251027-1,25
PKN83,7383,76-0,86
Msft498,47498,69-0,06
Nokia4,3874,391-0,14
IBM290,4291,3-0,33
Mercedes-Benz Group AG49,77549,79-0,58
PFE25,3425,35-0,16
07.07.2025 11:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 20:55:09
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0406 0,00 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 10:21:5120,4020,5020,400,00809EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00P117,00120,98121,380,00944 958USDNYQ121,38
NP I PoOAmino Tech7.7. 9:42:090,040,050,048,8416 977GBPLSE,04
NP I PoOApator7.7. 10:59:0620,5020,8020,50-1,686 645PLNWSE20,85
NP I PoOAPLISENS7.7. 10:51:4618,6518,9018,90-0,26129PLNWSE18,95
NP I PoOApple Inc.7.7. 11:02:41P211,65211,83211,80-0,82107 125USDNSQ213,55
NP I PoOAscom Holding7.7. 11:00:293,803,813,810,137 797CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39438,00446,00430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg7.7. 11:00:0012,5812,6012,580,4025 858EURBRU12,53
NP I PoOBasler AG7.7. 10:28:1413,2013,3413,404,521 804EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00P51,9054,3653,930,00320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 11:02:30275,10275,40275,302,0044 187PLNWSE269,90
NP I PoOCisco Systems7.7. 11:01:51P69,3769,5669,450,128 009USDNSQ69,37
NP I PoOCognex Corp7.7. 11:01:25P32,2532,4832,27-0,771 419USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00P16,1616,9816,900,00509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P34,5735,9935,940,0097 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00P30,0531,5131,360,002 712 555USDNSQ31,36
NP I PoOERICSSON7.7. 11:02:3781,8281,8681,82-0,12354 222SEKSTO81,92
NP I PoOERICSSON7.7. 10:54:0981,9082,3081,90-0,491 108SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 10:43:0635,4535,5535,550,572 747EURBRU35,35
NP I PoOF5 Networks3.7. 23:00:00P220,00413,65300,130,00272 018USDNSQ300,13
NP I PoOFiltronic7.7. 10:52:381,491,541,52-0,07221 798GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00P--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 11:02:42P290,40291,30291,00-0,33749USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00P91,89-224,520,00120 699USDNSQ224,52
NP I PoOIntrol7.7. 9:35:126,967,007,00-0,85593PLNWSE7,06
NP I PoOItron3.7. 23:00:00P86,95147,00135,690,00189 322USDNSQ135,69
NP I PoOJenoptik Rg7.7. 11:01:4419,5019,5319,520,7216 268EURGER19,38
NP I PoOKapsch TrafficCo7.7. 11:00:557,067,107,200,001 258EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF7.7. 11:00:479,119,189,124,475 689EURGER8,73
NP I PoOMotorola3.7. 23:04:00P413,00437,47424,840,00494 717USDNYQ424,84
NP I PoOm-u-t AG7.7. 10:04:3915,1015,3515,20-1,62399EURGER15,45
NP I PoONapco3.7. 23:00:00P29,0430,5330,140,0073 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00P11,8813,3413,280,001 414 385USDNYQ13,28
NP I PoONeopost7.7. 10:37:3616,5616,6216,580,124 841EURPAR16,56
NP I PoONetApp3.7. 23:00:00P102,97108,88107,260,00940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P26,5029,4529,410,00217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00111,02110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 10:29:299,589,629,62-1,435 482PLNWSE9,76
NP I PoOOPTeam7.7. 9:35:203,803,823,80-0,521 307PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:56:500,010,010,01-5,8830 700EURBRU,01
NP I PoOPar Technology3.7. 23:04:00P66,7471,1769,520,00272 436USDNYQ69,52
NP I PoOParrot7.7. 10:48:248,748,848,82-1,7812 698EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 11:02:44P161,15161,29161,24-0,606 159USDNSQ162,21
NP I PoORadware3.7. 23:00:00P29,4131,8030,490,00263 920USDNSQ30,49
NP I PoORenishaw7.7. 10:58:5628,6528,7528,70-0,351 160GBPLSE28,80
NP I PoOS&T AG7.7. 10:53:2725,4825,5225,500,0012 992EURGER25,50
NP I PoOS4E7.7. 9:00:0139,0039,0039,00-2,5010PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00P--6,571,0856 976USDPNK6,57
NP I PoOSonel7.7. 10:57:5615,8016,1516,151,572 860PLNWSE15,90
NP I PoOSpectris7.7. 11:02:1240,1440,1640,14-0,1022 086GBPLSE40,18
NP I PoOSpirent Comm7.7. 10:50:571,921,921,92-0,1047 488GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00P11,3411,8411,700,00289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00P65,9574,4968,710,00203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00P--11,402,0640 561USDPNK11,40
NP I PoOTKH Group7.7. 10:51:2237,9638,0038,02-0,1610 661EURAEX38,08
NP I PoOWestern Digital3.7. 23:00:00P62,8166,8066,080,005 162 095USDNSQ66,08
NP I PoOXaar PLC7.7. 10:16:211,211,261,22-3,242 627GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs3.7. 23:00:00P220,18349,99323,720,00257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP