Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,18371,24-0,41
Nokia7,3047,3163,31
IBM241,9242,050,58
Mercedes-Benz Group AG52,2852,281,20
PFE27,4327,441,76
25.03.2026 17:56:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:06:33
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0232 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,6022,7022,60-0,4412 906EURGER22,70
NP I PoOAgilent Tech25.3. 17:56:53113,69113,81113,75-0,39518 821USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 17:55:5422,4022,4522,452,287 730PLNWSE21,95
NP I PoOAPLISENS25.3. 17:55:4917,0017,0517,05-0,58124PLNWSE17,15
NP I PoOApple Inc.25.3. 17:56:45254,25254,28254,271,0512 012 428USDNSQ251,64
NP I PoOAscom Holding25.3. 17:30:094,905,054,97-0,9050 096CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 17:35:059,709,989,772,2075 582EURBRU9,56
NP I PoOBasler AG25.3. 17:35:3813,4813,5013,500,9064 704EURGER13,38
NP I PoOCalix Netwrks25.3. 17:56:2753,3453,4253,350,06202 610USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 17:55:40240,40240,50240,302,12242 165PLNWSE235,30
NP I PoOCisco Systems25.3. 17:56:4381,9881,9981,991,3910 452 173USDNSQ80,86
NP I PoOCognex Corp25.3. 17:56:3551,3351,3851,350,67558 082USDNSQ51,01
NP I PoODaktronics Inc25.3. 17:55:1321,4121,4721,44-0,69143 671USDNSQ21,59
NP I PoODigi Intl25.3. 17:54:3951,1051,3451,213,25111 189USDNSQ49,60
NP I PoOEchoStar Holding25.3. 17:56:44122,44122,65122,5510,567 782 426USDNSQ110,84
NP I PoOERICSSON25.3. 17:30:57108,45108,55108,801,306 156 289SEKSTO107,40
NP I PoOERICSSON25.3. 17:29:35107,60108,20108,001,6919 821SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 17:35:1532,6034,0032,750,7719 199EURBRU32,50
NP I PoOF5 Networks25.3. 17:56:35295,78296,45296,222,48319 852USDNSQ289,04
NP I PoOFiltronic25.3. 17:35:161,781,851,848,241 451 317GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 17:52:18--9,330,43106 963USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 17:55:36--30,840,98166 672USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 17:56:44241,90242,05241,980,581 536 630USDNYQ240,59
NP I PoOInterDigital25.3. 17:56:15312,60313,19313,182,46111 071USDNSQ305,66
NP I PoOIntrol25.3. 17:55:407,807,827,821,031 369PLNWSE7,74
NP I PoOItron25.3. 17:55:5093,5593,9293,741,13131 782USDNSQ92,69
NP I PoOJenoptik Rg25.3. 17:38:5929,2629,0429,2614,57555 533EURGER25,54
NP I PoOKapsch TrafficCo25.3. 17:50:005,185,545,542,5913 564EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 17:45:46--23,941,7940 198USDPNK23,52
NP I PoOLPKF25.3. 17:35:316,686,776,729,8058 847EURGER6,12
NP I PoOMotorola25.3. 17:56:44450,22450,67450,54-0,93573 622USDNYQ454,75
NP I PoOm-u-t AG25.3. 17:35:4412,1512,2512,150,8317 046EURGER12,05
NP I PoONapco25.3. 17:56:4141,6341,6941,66-2,53183 640USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 17:55:546,136,146,14-2,31839 738USDNYQ6,28
NP I PoONeopost25.3. 17:35:1812,4012,9412,681,1262 592EURPAR12,54
NP I PoONetApp25.3. 17:55:10105,65105,78105,771,40672 312USDNSQ104,31
NP I PoONetGear25.3. 17:56:2922,8322,8822,86-6,56665 628USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 17:55:3911,2011,3511,20-0,882 345PLNWSE11,30
NP I PoOOPTeam25.3. 17:55:553,003,063,100,001 910PLNWSE3,10
NP I PoOOption25.3. 17:15:336,507,147,141,991 039EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 17:54:3913,3213,3513,34-2,77468 543USDNYQ13,72
NP I PoOParrot25.3. 17:35:149,709,909,80-1,2141 111EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 17:56:43130,89130,95130,921,753 123 224USDNSQ128,67
NP I PoORadware25.3. 17:54:4027,5027,5627,556,45244 793USDNSQ25,88
NP I PoORenishaw25.3. 17:35:0638,6039,1538,702,1156 436GBPLSE37,90
NP I PoOS&T AG25.3. 17:35:2720,8020,6820,807,60321 469EURGER19,33
NP I PoOS4E25.3. 17:55:4236,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 17:48:39--6,230,321 793USDPNK6,21
NP I PoOSonel25.3. 17:55:4013,5013,8013,800,731 772PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 17:56:318,198,208,201,93195 757USDNSQ8,04
NP I PoOSynaptics25.3. 17:56:4075,6875,8875,68-0,60178 748USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 17:48:37--13,181,7080 203USDPNK12,96
NP I PoOTKH Group25.3. 17:35:0437,4038,4238,282,1968 248EURAEX37,46
NP I PoOWestern Digital25.3. 17:56:43297,58297,98297,79-1,084 858 043USDNSQ301,05
NP I PoOXaar PLC25.3. 17:21:011,041,081,05-0,089 863GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 17:56:27208,03208,55208,370,42148 824USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP