Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,34
KB0,60
PKN114,18114,22-0,50
Msft392,64392,68-2,24
Nokia6,356,5843,35
IBM237,37237,41-1,88
Mercedes-Benz Group AG59,03590,00
PFE27,4727,481,38
27.02.2026 20:52:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 11:49:25
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,016 -33,33 -0,01 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 17:35:2322,4022,5022,500,007 696EURGER22,50
NP I PoOAgilent Tech27.2. 20:52:40121,03121,11121,100,111 523 525USDNYQ120,97
NP I PoOAmino Tech27.2. 9:06:210,010,010,010,011 284 188GBPLSE,01
NP I PoOApator27.2. 18:01:4925,4025,7025,601,195 392PLNWSE25,30
NP I PoOAPLISENS27.2. 18:01:4817,2517,3017,300,87710PLNWSE17,15
NP I PoOApple Inc.27.2. 20:52:50265,35265,37265,37-2,78-USDNSQ272,95
NP I PoOAscom Holding27.2. 17:30:244,825,085,021,0198 298CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 17:35:2510,8011,0010,91-0,1865 794EURBRU10,93
NP I PoOBasler AG27.2. 17:35:4015,5615,8015,68-1,1318 295EURGER15,86
NP I PoOCalix Netwrks27.2. 20:52:3251,4851,5751,550,16309 304USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 18:01:50243,50244,10242,70-2,61416 002PLNWSE249,20
NP I PoOCisco Systems27.2. 20:52:4278,8378,8478,830,9310 015 030USDNSQ78,10
NP I PoOCognex Corp27.2. 20:52:5153,6753,7353,69-3,031 742 085USDNSQ55,36
NP I PoODaktronics Inc27.2. 20:52:1425,5625,5925,58-3,85267 996USDNSQ26,60
NP I PoODigi Intl27.2. 20:52:5748,3948,4748,43-3,0182 649USDNSQ49,93
NP I PoOEchoStar Holding27.2. 20:52:44105,82106,02105,93-2,261 869 907USDNSQ108,37
NP I PoOERICSSON27.2. 18:00:00104,60105,00105,203,3422 554SEKSTO101,80
NP I PoOERICSSON27.2. 18:00:00104,65104,70104,552,9011 291 001SEKSTO101,60
NP I PoOEVS Broadcast EQ27.2. 17:35:1033,9034,8034,05-0,5815 719EURBRU34,25
NP I PoOF5 Networks27.2. 20:52:40269,37269,59269,48-2,90319 634USDNSQ277,52
NP I PoOFiltronic27.2. 17:35:022,012,032,022,02572 641GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt27.2. 20:52:36--10,270,64214 837USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt27.2. 20:52:10--33,250,77286 609USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 20:52:50237,37237,41237,50-1,882 891 718USDNYQ242,01
NP I PoOInterDigital27.2. 20:52:45368,96370,04369,50-1,54118 225USDNSQ375,29
NP I PoOIntrol27.2. 18:01:508,208,388,380,241 828PLNWSE8,36
NP I PoOItron27.2. 20:51:1692,8593,1692,87-3,34426 295USDNSQ96,08
NP I PoOJenoptik Rg27.2. 17:35:0728,1428,1828,14-0,42138 528EURGER28,26
NP I PoOKapsch TrafficCo27.2. 17:50:005,705,765,70-1,042 115EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt27.2. 20:50:26--24,770,8642 637USDPNK24,56
NP I PoOLPKF27.2. 17:35:187,317,477,400,0042 739EURGER7,40
NP I PoOMotorola27.2. 20:52:30478,09478,37478,091,30519 282USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,8010,009,960,4020EURGER9,92
NP I PoONapco27.2. 20:52:5745,6945,9445,94-1,52126 888USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 20:52:497,457,467,46-9,472 624 396USDNYQ8,24
NP I PoONeopost27.2. 17:35:2813,4213,9213,52-2,0376 466EURPAR13,80
NP I PoONetApp27.2. 20:52:4997,1097,1897,14-2,022 665 796USDNSQ99,14
NP I PoONetGear27.2. 20:49:4920,3220,3820,34-0,7398 604USDNSQ20,49
NP I PoONokia Oyj27.2. 14:47:09--156,904,781 600CZKPSE-KOBOS156,90
NP I PoONTT System27.2. 18:01:4711,9012,0011,90-0,421 638PLNWSE11,95
NP I PoOOPTeam27.2. 18:01:503,103,183,180,631 108PLNWSE3,16
NP I PoOOption27.2. 17:35:277,027,907,905,466 181EURBRU7,49
NP I PoOPar Technology27.2. 20:52:3415,6415,6615,65-30,324 166 624USDNYQ22,46
NP I PoOParrot27.2. 17:35:148,108,208,100,0078 699EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 20:52:38142,34142,40142,37-2,214 971 762USDNSQ145,59
NP I PoORadware27.2. 20:50:2323,2223,2923,250,0993 682USDNSQ23,23
NP I PoORenishaw27.2. 17:35:0342,9543,0543,00-1,0481 875GBPLSE43,45
NP I PoOS&T AG27.2. 17:35:1523,4823,5223,48-0,17233 951EURGER23,52
NP I PoOS4E27.2. 18:01:0739,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt27.2. 20:50:27--6,790,019 432USDPNK6,79
NP I PoOSonel27.2. 18:01:4915,4015,5515,300,00496PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 20:52:219,429,459,43-4,65353 087USDNSQ9,89
NP I PoOSynaptics27.2. 20:53:0180,9081,0381,02-0,56240 241 773 802USDNSQ81,48
NP I PoOTDK Depository Receipt27.2. 20:51:17--15,46-0,51160 613USDPNK15,54
NP I PoOTKH Group27.2. 17:35:2139,0839,5039,08-1,4177 999EURAEX39,64
NP I PoOWestern Digital27.2. 20:52:50280,25280,70280,47-0,634 759 832USDNSQ282,25
NP I PoOXaar PLC27.2. 17:35:111,181,191,193,0465 490GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 20:52:46223,32223,88223,64-4,85359 084USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP