Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412950,00
KB119011911,10
PKN100,3100,344,36
Msft473,2473,590,08
Nokia5,5785,5820,29
IBM295,02295,981,41
Mercedes-Benz Group AG61,1161,13-1,29
PFE25,1625,17-0,08
05.01.2026 12:13:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 8:28:26
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,016 12,68 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.1. 10:58:4121,8022,0021,900,46470EURGER21,80
NP I PoOAgilent Tech5.1. 12:04:28P138,60138,95138,770,591 643USDNYQ137,95
NP I PoOAmino Tech5.1. 11:41:450,020,020,0213,4984 612GBPLSE,02
NP I PoOApator5.1. 12:05:1523,2523,4023,200,008 016PLNWSE23,00
NP I PoOAPLISENS5.1. 10:00:0817,5017,8017,502,64141PLNWSE17,30
NP I PoOApple Inc.5.1. 12:08:46P270,61270,85270,52-0,1844 069USDNSQ271,01
NP I PoOAscom Holding5.1. 11:41:043,813,843,81-0,2655 079CHFSWX3,82
NP I PoOAT & S Austria T5.1. 10:28:14801,50809,50801,501,46113CZKPSE-KOBOS790,00
NP I PoOBarco Rg5.1. 12:07:3911,9512,0011,990,1727 555EURBRU11,97
NP I PoOBasler AG5.1. 11:55:2615,1215,1815,12-0,5314 180EURGER15,20
NP I PoOCalix Netwrks5.1. 10:34:33P53,2054,3353,51-0,15403USDNYQ53,59
NP I PoOCANON- ------JPYTYO4 633,00
NP I PoOCD Projekt SA5.1. 12:08:30241,70241,90241,800,3366 860PLNWSE241,70
NP I PoOCisco Systems5.1. 12:08:46P76,2176,4876,220,245 064USDNSQ76,04
NP I PoOCognex Corp5.1. 11:58:37P36,8237,3637,220,79306USDNSQ36,93
NP I PoODaktronics Inc5.1. 10:00:11P19,6121,9519,77-0,352USDNSQ19,84
NP I PoODigi Intl3.1. 2:00:00P42,4967,3543,160,00320 931USDNSQ43,16
NP I PoOEchoStar Holding5.1. 12:07:47P113,10113,51113,150,862 861USDNSQ112,18
NP I PoOERICSSON5.1. 12:08:2489,1689,2089,181,001 624 673SEKSTO88,30
NP I PoOERICSSON5.1. 12:00:3689,2089,4089,301,717 991SEKSTO87,80
NP I PoOEVS Broadcast EQ5.1. 12:07:4537,2537,4037,301,6314 983EURBRU36,70
NP I PoOF5 Networks5.1. 12:03:31P262,16264,31262,512,29517USDNSQ256,63
NP I PoOFiltronic5.1. 12:08:341,791,821,80-0,551 099 693GBPLSE1,81
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt2.1. 23:20:00P--10,660,85204 097USDPNK10,66
NP I PoOFUJITSU- ------JPYTYO4 329,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO4 902,00
NP I PoOHitachi Depository Receipt2.1. 23:20:00P--31,631,38358 457USDPNK31,63
NP I PoOHTC Depository Receipt2.1. 17:24:184,145,104,32-4,1775EURFRA4,32
NP I PoOIBM5.1. 12:08:45P295,02295,98295,601,414 142USDNYQ291,50
NP I PoOInterDigital3.1. 2:00:00P298,38398,00326,260,00200 941USDNSQ326,26
NP I PoOIntrol5.1. 11:51:558,889,089,089,407 989PLNWSE8,90
NP I PoOItron3.1. 2:00:00P79,24145,0094,470,00379 640USDNSQ94,47
NP I PoOJenoptik Rg5.1. 12:03:1620,5220,5620,541,1841 867EURGER20,30
NP I PoOKapsch TrafficCo5.1. 11:47:065,725,825,72-0,692 255EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO680,10
NP I PoOLenovo Group- ------HKDHKG9,55
NP I PoOLenovo Group Depository Receipt2.1. 23:20:00P--24,603,8454 462USDPNK24,60
NP I PoOLPKF5.1. 11:55:155,966,005,950,0067 617EURGER5,95
NP I PoOMotorola5.1. 12:08:46P383,78410,05384,000,78109USDNYQ381,02
NP I PoOm-u-t AG2.1. 9:02:339,9010,109,68-2,02957EURGER9,88
NP I PoONapco3.1. 2:00:00P41,0742,2541,380,00136 989USDNSQ41,38
NP I PoONCR Voyix Corp.3.1. 2:04:00P9,8211,009,860,001 366 902USDNYQ9,86
NP I PoONeopost5.1. 12:06:2114,5414,6014,580,559 323EURPAR14,50
NP I PoONetApp5.1. 11:57:35P106,81107,85106,860,37822USDNSQ106,47
NP I PoONetGear3.1. 2:00:00P24,1224,8124,300,00286 700USDNSQ24,30
NP I PoONokia Oyj5.1. 9:05:10133,92137,64137,900,00230CZKPSE-KOBOS137,90
NP I PoONTT System5.1. 11:48:3810,8010,9510,9512,4222 089PLNWSE11,10
NP I PoOOPTeam5.1. 12:05:423,103,183,183,253 135PLNWSE3,18
NP I PoOOption Intl NV5.1. 11:49:590,010,010,010,00280 821EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.1. 2:04:00P22,6840,0035,730,00540 307USDNYQ35,73
NP I PoOParrot5.1. 11:57:517,887,967,962,5824 825EURPAR7,76
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc5.1. 12:08:32P174,52174,90174,560,915 965USDNSQ172,98
NP I PoORadware5.1. 10:00:30P23,5825,0124,372,481USDNSQ23,78
NP I PoORenishaw5.1. 12:06:2235,3535,4535,40-0,287 337GBPLSE35,50
NP I PoOS&T AG5.1. 12:08:1323,2623,3023,261,0486 261EURGER23,02
NP I PoOS4E2.1. 18:00:0348,0049,0048,008,6099PLNWSE48,00
NP I PoOSEIKO EPSON Depository Receipt2.1. 23:20:00P--6,280,5424 043USDPNK6,28
NP I PoOSonel5.1. 12:08:2315,3515,5015,354,071 017PLNWSE15,45
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.1. 12:03:04P9,139,309,202,112 049USDNSQ9,01
NP I PoOSynaptics5.1. 11:43:54P77,0082,9377,001,66263USDNSQ75,74
NP I PoOTDK Depository Receipt2.1. 23:20:00P--14,371,91128 912USDPNK14,37
NP I PoOTKH Group5.1. 12:05:0037,4037,4837,440,4320 952EURAEX37,28
NP I PoOWestern Digital5.1. 12:08:43P194,00194,86195,003,8922 399USDNSQ187,70
NP I PoOXaar PLC5.1. 11:47:111,031,081,053,0635 840GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 016,00
NP I PoOZebra Techs5.1. 11:36:29P248,41270,68248,450,0626USDNSQ248,30
NP I PoOZTE- ------HKDHKG27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP