Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-1,16
KB12471248-0,16
PKN108,52108,541,92
Msft435,08435,180,40
Nokia5,4725,486,66
IBM305,86306,14-1,03
Mercedes-Benz Group AG57,3457,360,09
PFE25,9525,96-0,57
30.01.2026 15:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 8:14:20
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0204 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.1. 13:52:1621,9022,0022,000,001 598EURGER22,00
NP I PoOAgilent Tech30.1. 15:52:27132,59133,01132,80-0,3640 851USDNYQ133,27
NP I PoOAmino Tech30.1. 9:26:410,020,020,02-8,63150 000GBPLSE,02
NP I PoOApator30.1. 15:52:1025,9026,0026,00-1,8910 674PLNWSE26,50
NP I PoOAPLISENS30.1. 15:49:4917,6017,7017,600,57174PLNWSE17,50
NP I PoOApple Inc.30.1. 15:53:00254,22254,30254,29-1,5415 850 213USDNSQ258,28
NP I PoOAscom Holding30.1. 15:50:175,345,395,390,3767 430CHFSWX5,37
NP I PoOAT & S Austria T30.1. 12:40:13935,50943,50942,00-5,3335CZKPSE-KOBOS995,00
NP I PoOBarco Rg30.1. 15:50:1311,6611,6811,67-0,6044 287EURBRU11,74
NP I PoOBasler AG30.1. 15:50:5316,2416,4216,300,7410 200EURGER16,18
NP I PoOCalix Netwrks30.1. 15:52:4346,1846,5346,40-0,56143 575USDNYQ46,66
NP I PoOCANON- ------JPYTYO4 552,00
NP I PoOCD Projekt SA30.1. 15:52:27280,90281,10281,10-0,46201 288PLNWSE282,40
NP I PoOCisco Systems30.1. 15:53:0178,1978,2278,17-0,311 602 292USDNSQ78,43
NP I PoOCognex Corp30.1. 15:52:3739,4039,5339,501,0566 378USDNSQ39,09
NP I PoODaktronics Inc30.1. 15:51:2022,4122,4822,40-0,2726 999USDNSQ22,46
NP I PoODigi Intl30.1. 15:52:0044,9845,8045,390,226 528USDNSQ45,29
NP I PoOEchoStar Holding30.1. 15:52:39113,58113,82113,670,191 091 425USDNSQ113,46
NP I PoOERICSSON30.1. 15:52:4796,5696,6096,560,372 480 852SEKSTO96,20
NP I PoOERICSSON30.1. 15:51:0096,6096,9096,900,7344 821SEKSTO96,20
NP I PoOEVS Broadcast EQ30.1. 15:51:4436,5036,6036,600,273 424EURBRU36,50
NP I PoOF5 Networks30.1. 15:52:54281,75282,95282,35-0,0699 964USDNSQ282,53
NP I PoOFiltronic30.1. 15:52:021,871,891,872,19433 409GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt30.1. 15:51:29--9,990,666 908USDPNK9,92
NP I PoOFUJITSU- ------JPYTYO4 075,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 077,00
NP I PoOHitachi Depository Receipt30.1. 15:52:02--34,871,3413 410USDPNK34,41
NP I PoOHTC Depository Receipt30.1. 8:09:234,204,604,40-4,35200EURFRA4,00
NP I PoOIBM30.1. 15:53:00305,86306,14305,93-1,03611 518USDNYQ309,24
NP I PoOInterDigital30.1. 15:52:38336,99339,59338,502,2911 533USDNSQ330,93
NP I PoOIntrol30.1. 15:50:267,908,007,98-1,722 784PLNWSE8,12
NP I PoOItron30.1. 15:52:2898,8199,5599,44-0,7532 433USDNSQ100,19
NP I PoOJenoptik Rg30.1. 15:52:1626,7226,7626,7412,26372 370EURGER23,82
NP I PoOKapsch TrafficCo30.1. 15:21:245,845,905,84-2,014 850EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO655,40
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt30.1. 15:50:25--22,90-0,958 924USDPNK23,12
NP I PoOLPKF30.1. 15:46:077,807,847,844,8129 705EURGER7,48
NP I PoOMotorola30.1. 15:52:38400,54401,70401,12-0,5023 944USDNYQ403,15
NP I PoOm-u-t AG29.1. 16:20:079,789,989,980,403 008EURGER9,94
NP I PoONapco30.1. 15:49:5338,5838,7638,721,1013 438USDNSQ38,30
NP I PoONCR Voyix Corp.30.1. 15:52:289,979,999,99-0,5054 193USDNYQ10,04
NP I PoONeopost30.1. 15:51:1316,0416,1216,040,888 567EURPAR15,90
NP I PoONetApp30.1. 15:52:4097,0097,1897,09-1,26296 859USDNSQ98,33
NP I PoONetGear30.1. 15:52:3520,9721,0721,020,6727 571USDNSQ20,88
NP I PoONokia Oyj30.1. 13:01:11132,16133,00132,162,451 491CZKPSE-KOBOS129,00
NP I PoONTT System30.1. 14:59:1810,8011,0511,100,913 010PLNWSE11,00
NP I PoOOPTeam30.1. 14:42:583,123,163,12-0,64777PLNWSE3,14
NP I PoOOption30.1. 15:26:529,6410,009,64-2,022 741EURBRU9,84
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.1. 15:52:1127,2127,4127,32-0,9162 088USDNYQ27,57
NP I PoOParrot30.1. 15:49:277,447,507,46-0,8023 900EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc30.1. 15:53:00151,37151,47151,33-0,58453 094USDNSQ152,22
NP I PoORadware30.1. 15:52:4124,3724,5924,370,459 747USDNSQ24,26
NP I PoORenishaw30.1. 15:48:0738,1038,2038,152,5511 240GBPLSE37,20
NP I PoOS&T AG30.1. 15:50:5423,4623,5223,481,5651 611EURGER23,12
NP I PoOS4E30.1. 10:29:5438,2039,8039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt29.1. 23:20:00--6,26-0,3220 819USDPNK6,26
NP I PoOSonel30.1. 15:34:3215,9516,0016,000,00252PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.1. 15:52:4611,2011,2411,22-0,1872 916USDNSQ11,24
NP I PoOSynaptics30.1. 15:52:3484,5885,5585,55-0,4021 493USDNSQ85,89
NP I PoOTDK Depository Receipt30.1. 15:52:29--12,891,705 973USDPNK12,67
NP I PoOTKH Group30.1. 15:51:3437,0237,0837,04-0,1651 125EURAEX37,10
NP I PoOWestern Digital30.1. 15:53:01274,25274,99274,52-1,483 746 213USDNSQ278,41
NP I PoOXaar PLC30.1. 15:04:551,051,101,100,4650 279GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 142,00
NP I PoOZebra Techs30.1. 15:52:14235,62236,73236,09-0,7931 447USDNSQ237,96
NP I PoOZTE- ------HKDHKG28,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP