Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312651,04
KB961962-0,57
PKN144,94145,020,32
Msft4534530,00
Nokia14,3314,354,94
IBM312,1313,20,00
Mercedes-Benz Group AG51,6551,670,41
PFE25,6225,660,00
02.06.2026 10:19:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 13:58:45
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0164 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 17:35:01-23,1023,000,004 056EURGER23,00
NP I PoOAgilent Tech2.6. 2:04:00P128,71140,35135,980,002 678 076USDNYQ135,98
NP I PoOApator2.6. 10:14:4925,9526,0026,001,961 782PLNWSE25,50
NP I PoOAPLISENS2.6. 10:11:3518,0518,6018,600,54169PLNWSE18,50
NP I PoOApple Inc.2.6. 2:00:00P306,55306,94306,310,0048 849 934USDNSQ306,31
NP I PoOAscom Holding2.6. 10:09:516,436,476,473,6939 766CHFSWX6,24
NP I PoOAT & S Austria T2.6. 9:03:533 494,003 502,003 418,00-0,7525CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg2.6. 10:14:309,209,249,241,093 732EURBRU9,14
NP I PoOBasler AG2.6. 10:14:4829,4029,5529,453,518 572EURGER28,45
NP I PoOCalix Netwrks2.6. 2:04:00P36,9048,2040,150,00852 391USDNYQ40,15
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA2.6. 10:14:48229,70229,80229,701,68111 193PLNWSE225,90
NP I PoOCisco Systems2.6. 2:00:00P121,18121,73121,330,0023 966 809USDNSQ121,33
NP I PoOCognex Corp2.6. 2:00:00P64,0065,9364,640,001 491 746USDNSQ64,64
NP I PoODaktronics Inc2.6. 2:00:00P20,0620,4820,330,00222 361USDNSQ20,33
NP I PoODigi Intl2.6. 2:00:00P68,00107,3668,450,00416 974USDNSQ68,45
NP I PoOEchoStar Holding2.6. 2:00:00P127,20128,50127,420,005 758 853USDNSQ127,42
NP I PoOERICSSON2.6. 10:14:55125,45125,50125,502,28685 896SEKSTO122,70
NP I PoOERICSSON2.6. 10:13:42125,20125,60125,402,286 402SEKSTO122,60
NP I PoOEVS Broadcast EQ2.6. 10:04:4031,5031,6531,551,281 991EURBRU31,15
NP I PoOF5 Networks2.6. 2:00:00P333,00424,99395,620,00654 101USDNSQ395,62
NP I PoOFiltronic2.6. 10:05:073,954,003,990,89218 473GBPLSE3,95
NP I PoOFUJIFILM Holding Depository Receipt1.6. 23:20:00P--10,531,64261 814USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 650,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 126,00
NP I PoOHitachi Depository Receipt1.6. 23:20:00P--32,15-0,92386 504USDPNK32,15
NP I PoOHTC Depository Receipt15.5. 9:13:403,164,504,1416,95500EURFRA3,54
NP I PoOIBM2.6. 2:04:00P312,10313,20320,420,0032 880 180USDNYQ320,42
NP I PoOIBM CDR-Reg S- ------CADTOR47,38
NP I PoOInterDigital2.6. 2:00:00P249,01275,06258,340,00370 002USDNSQ258,34
NP I PoOIntrol2.6. 10:06:497,767,887,842,358 076PLNWSE7,66
NP I PoOItron2.6. 2:00:00P80,7490,0084,790,00619 049USDNSQ84,79
NP I PoOJenoptik Rg2.6. 10:12:2146,1846,2646,160,5727 856EURGER45,90
NP I PoOKapsch TrafficCo2.6. 9:04:195,425,545,580,36700EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO603,30
NP I PoOLenovo Group- ------HKDHKG25,24
NP I PoOLenovo Group Depository Receipt1.6. 23:20:00P--67,108,93260 727USDPNK67,10
NP I PoOLPKF2.6. 10:14:2221,9022,1022,005,77119 614EURGER20,80
NP I PoOMotorola2.6. 2:04:00P405,70428,37411,580,001 067 397USDNYQ411,58
NP I PoOm-u-t AG2.6. 10:14:2419,3519,6519,35-4,215 494EURGER20,20
NP I PoONapco2.6. 2:00:00P34,5035,5035,270,00582 607USDNSQ35,27
NP I PoONCR Voyix Corp.2.6. 2:04:00P7,1111,987,490,002 770 528USDNYQ7,49
NP I PoONeopost2.6. 10:12:3913,2013,2413,224,5924 581EURPAR12,64
NP I PoONetApp2.6. 2:00:00P179,52182,00179,700,005 893 601USDNSQ179,70
NP I PoONetGear2.6. 2:00:00P20,0027,1926,710,00650 893USDNSQ26,71
NP I PoONokia Oyj2.6. 10:17:26343,35349,35346,008,873 841CZKPSE-KOBOS317,80
NP I PoONTT System2.6. 10:09:4113,3013,5013,501,502 007PLNWSE13,30
NP I PoOOPTeam2.6. 10:11:396,256,356,35-2,319 719PLNWSE6,50
NP I PoOOption2.6. 9:46:527,407,487,48-0,27781EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.6. 2:04:00P16,2516,6016,260,003 129 535USDNYQ16,26
NP I PoOParrot2.6. 10:12:5910,5010,6010,58-0,3816 621EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc2.6. 2:00:00P227,26228,50228,990,0021 185 170USDNSQ228,99
NP I PoORadware2.6. 2:00:00P25,5049,9631,690,00483 853USDNSQ31,69
NP I PoORenishaw2.6. 10:13:5053,6553,7553,701,033 063GBPLSE53,15
NP I PoOS&T AG2.6. 10:12:5623,7423,7823,742,2445 142EURGER23,22
NP I PoOS4E1.6. 18:00:3642,0043,0042,000,0039PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 23:20:00P--9,08-0,3328 327USDPNK9,08
NP I PoOSonel2.6. 10:02:4114,8514,9014,900,34212PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 2:00:00P10,6410,7410,690,001 911 890USDNSQ10,69
NP I PoOSynaptics2.6. 2:00:00P132,00143,31134,930,00797 626USDNSQ134,93
NP I PoOTDK Depository Receipt1.6. 23:20:00P--25,89-0,08375 503USDPNK25,89
NP I PoOTKH Group2.6. 10:11:5345,8846,0045,900,702 599EURAEX45,58
NP I PoOWestern Digital2.6. 2:00:00P544,00546,50546,200,006 240 918USDNSQ546,20
NP I PoOXaar PLC2.6. 9:07:111,351,401,39-0,671 437GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 077,00
NP I PoOZebra Techs2.6. 2:00:00P238,00259,99249,960,001 138 056USDNSQ249,96
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP