Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612481,14
KB976,5977-0,31
PKN123,62123,68-1,06
Msft370,25370,50,00
Nokia11,64511,663,83
IBM276,85278,50,00
Mercedes-Benz Group AG42,90542,915-0,36
PFE24,3724,410,00
30.06.2026 10:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 8:05:36
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0198 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.6. 10:33:2822,9023,0022,900,00358EURGER22,90
NP I PoOAgilent Tech30.6. 2:04:00P125,55140,81132,830,001 921 595USDNYQ132,83
NP I PoOApator30.6. 10:49:1726,4526,5026,451,931 911PLNWSE25,95
NP I PoOAPLISENS30.6. 9:18:0818,2518,5018,40-1,0889PLNWSE18,60
NP I PoOApple Inc.30.6. 2:00:00P280,70281,20281,740,0066 427 002USDNSQ281,74
NP I PoOAscom Holding30.6. 10:48:305,935,985,971,028 901CHFSWX5,91
NP I PoOAT & S Austria T26.6. 15:55:204 912,004 920,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg30.6. 10:41:128,328,348,33-0,068 294EURBRU8,34
NP I PoOBasler AG30.6. 10:15:0527,7528,0028,00-0,532 981EURGER28,15
NP I PoOCalix Netwrks30.6. 2:04:00P32,0842,1736,050,001 510 858USDNYQ36,05
NP I PoOCANON- ------JPYTYO4 135,00
NP I PoOCD Projekt SA30.6. 10:49:55221,80221,90221,800,3256 402PLNWSE221,10
NP I PoOCisco Systems30.6. 2:00:00P116,00117,16117,700,0022 447 191USDNSQ117,70
NP I PoOCognex Corp30.6. 2:00:00P68,5770,9868,360,003 635 443USDNSQ68,36
NP I PoODaktronics Inc30.6. 2:00:00P20,1423,9320,190,001 148 642USDNSQ20,19
NP I PoODigi Intl30.6. 2:00:00P73,0380,0073,230,00559 657USDNSQ73,23
NP I PoOEchoStar Holding30.6. 2:00:00P99,0399,84100,840,0010 408 348USDNSQ100,84
NP I PoOERICSSON30.6. 10:49:43108,85108,90108,880,90526 824SEKSTO107,90
NP I PoOERICSSON30.6. 10:42:22108,80109,40108,800,378 622SEKSTO108,40
NP I PoOEVS30.6. 10:45:1827,3027,4027,35-0,364 524EURBRU27,45
NP I PoOF5 Networks30.6. 2:00:00P409,11425,00410,560,00735 343USDNSQ410,56
NP I PoOFiltronic30.6. 10:48:552,752,852,8112,281 062 946GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.6. 23:20:00P--10,862,16290 862USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 283,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 486,00
NP I PoOHitachi Depository Receipt29.6. 23:20:00P--28,010,72591 982USDPNK28,01
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,55111EURFRA3,62
NP I PoOIBM30.6. 2:04:00P276,85278,50278,000,006 464 204USDNYQ278,00
NP I PoOIBM CDR-Reg S- ------CADTOR41,08
NP I PoOInterDigital30.6. 2:00:00P200,00303,77277,070,00288 028USDNSQ277,07
NP I PoOIntrol30.6. 9:23:037,707,787,780,26553PLNWSE7,76
NP I PoOItron30.6. 2:00:00P78,0090,0083,720,00663 826USDNSQ83,72
NP I PoOJenoptik Rg30.6. 10:46:5246,4046,4646,462,7019 757EURGER45,24
NP I PoOKapsch TrafficCo30.6. 10:42:585,125,185,18-2,639 232EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO562,30
NP I PoOLenovo Group- ------HKDHKG21,28
NP I PoOLenovo Group Depository Receipt29.6. 23:20:00P--54,80-9,38100 716USDPNK54,80
NP I PoOLPKF30.6. 10:47:3821,0021,1021,100,4853 768EURGER21,00
NP I PoOMotorola30.6. 2:04:00P399,18425,00412,600,001 329 221USDNYQ412,60
NP I PoOm-u-t AG30.6. 10:34:5617,5017,8017,805,011 559EURGER16,95
NP I PoONapco30.6. 2:00:00P33,7137,5837,290,00331 218USDNSQ37,29
NP I PoONCR Voyix Corp.30.6. 2:04:00P8,008,107,990,003 233 812USDNYQ7,99
NP I PoONeopost30.6. 10:49:5911,8411,8811,880,343 406EURPAR11,84
NP I PoONetApp30.6. 2:00:00P149,61159,20155,060,001 742 834USDNSQ155,06
NP I PoONetGear30.6. 2:00:00P20,0036,0922,960,00287 899USDNSQ22,96
NP I PoONokia Oyj30.6. 9:31:00280,00285,95281,105,684CZKPSE-KOBOS266,00
NP I PoONTT System30.6. 10:43:5515,8516,3016,303,825 263PLNWSE15,70
NP I PoOOPTeam30.6. 10:24:526,256,406,451,572 324PLNWSE6,35
NP I PoOOption30.6. 10:47:535,505,605,60-1,06770EURBRU5,66
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.6. 2:04:00P17,1519,9517,260,001 090 882USDNYQ17,26
NP I PoOParrot30.6. 10:30:489,709,799,750,4119 465EURPAR9,71
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc30.6. 2:00:00P189,00190,00188,720,0021 599 518USDNSQ188,72
NP I PoORadware30.6. 2:00:00P25,3333,0029,900,00306 348USDNSQ29,90
NP I PoORenishaw30.6. 10:44:5850,7050,8550,822,382 116GBPLSE49,64
NP I PoOS&T AG30.6. 10:48:2723,0423,0823,060,1769 742EURGER23,02
NP I PoOS4E29.6. 18:00:4650,0057,0057,500,0090PLNWSE57,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR50,15
NP I PoOSEIKO EPSON Depository Receipt29.6. 23:20:00P--8,26-1,1314 048USDPNK8,26
NP I PoOSonel30.6. 10:17:3314,0014,1514,051,4434PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 2:00:00P7,0010,508,190,00559 878USDNSQ8,19
NP I PoOSynaptics30.6. 2:00:00P109,06118,00117,380,002 328 024USDNSQ117,38
NP I PoOTDK Depository Receipt29.6. 23:20:00P--22,690,49179 872USDPNK22,69
NP I PoOTKH Group30.6. 10:47:5043,2443,3043,25-0,718 465EURAEX43,56
NP I PoOWestern Digital30.6. 2:00:00P638,00640,00651,880,0011 268 871USDNSQ651,88
NP I PoOXaar PLC30.6. 10:26:451,121,141,14-3,408 055GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 594,00
NP I PoOZebra Techs30.6. 2:00:00P199,44258,05255,810,00868 437USDNSQ255,81
NP I PoOZTE- ------HKDHKG22,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP