Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412360,41
KB975976,50,77
PKN125,16125,181,38
Msft379,35379,531,77
Nokia10,9310,945-3,87
IBM272,23272,60,28
Mercedes-Benz Group AG43,41543,430,20
PFE24,3224,330,14
29.06.2026 16:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 8:05:36
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0198 5,32 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 15:48:5322,8022,9022,900,885 954EURGER22,70
NP I PoOAgilent Tech29.6. 16:00:01134,51134,78134,77-1,00138 283USDNYQ136,01
NP I PoOApator29.6. 15:57:1225,9526,1026,100,975 576PLNWSE25,85
NP I PoOAPLISENS29.6. 15:08:5918,3018,4018,40-0,5495PLNWSE18,50
NP I PoOApple Inc.29.6. 15:59:35283,90283,93283,950,056 624 184USDNSQ283,78
NP I PoOAscom Holding29.6. 15:56:185,905,955,93-0,3430 167CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:204 482,004 490,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 15:55:008,408,428,41-0,4119 076EURBRU8,44
NP I PoOBasler AG29.6. 15:59:2728,0528,2028,051,4510 905EURGER27,65
NP I PoOCalix Netwrks29.6. 15:59:5335,8936,2035,961,34170 041USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 15:59:41222,10222,30222,202,21207 898PLNWSE217,40
NP I PoOCisco Systems29.6. 15:59:35116,28116,38116,462,351 622 006USDNSQ113,77
NP I PoOCognex Corp29.6. 15:59:3667,6067,8167,711,72904 674USDNSQ66,56
NP I PoODaktronics Inc29.6. 15:59:2220,3420,4120,414,22105 257USDNSQ19,53
NP I PoODigi Intl29.6. 15:59:5971,6071,9271,771,7243 496USDNSQ70,55
NP I PoOEchoStar Holding29.6. 15:59:42100,57100,65100,693,48997 333USDNSQ97,30
NP I PoOERICSSON29.6. 15:57:56106,60107,00106,80-0,378 789SEKSTO107,20
NP I PoOERICSSON29.6. 15:59:08106,55106,60106,55-0,093 774 709SEKSTO106,65
NP I PoOEVS29.6. 15:59:0527,4027,5027,45-0,908 249EURBRU27,70
NP I PoOF5 Networks29.6. 15:59:32411,11412,43411,774,3748 315USDNSQ394,53
NP I PoOFiltronic29.6. 15:59:112,202,252,23-3,022 780 723GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt29.6. 15:54:13--10,791,515 876USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt29.6. 15:59:25--27,74-0,2723 579USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 15:59:33272,23272,60272,560,28967 703USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 15:59:48278,44280,75279,501,3325 824USDNSQ275,86
NP I PoOIntrol29.6. 15:03:427,607,767,760,784 657PLNWSE7,70
NP I PoOItron29.6. 15:59:4985,1085,6385,371,7883 006USDNSQ83,87
NP I PoOJenoptik Rg29.6. 15:59:1945,7045,7445,72-1,1242 642EURGER46,24
NP I PoOKapsch TrafficCo29.6. 15:34:015,185,265,22-1,884 700EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt29.6. 15:59:45--54,27-9,9111 230USDPNK60,47
NP I PoOLPKF29.6. 15:58:3320,9021,1021,00-0,4790 984EURGER21,10
NP I PoOMotorola29.6. 15:59:51406,95408,00407,621,1460 202USDNYQ402,89
NP I PoOm-u-t AG29.6. 15:55:2017,0017,1517,050,597 003EURGER16,95
NP I PoONapco29.6. 15:59:4636,8637,4837,16-0,6718 016USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 15:59:308,068,078,041,51192 315USDNYQ7,94
NP I PoONeopost29.6. 15:56:1811,9211,9611,941,889 010EURPAR11,72
NP I PoONetApp29.6. 15:59:54152,53153,19153,050,33126 499USDNSQ152,45
NP I PoONetGear29.6. 15:59:3122,7722,9922,990,1814 512USDNSQ22,84
NP I PoONokia Oyj29.6. 16:04:53266,00267,25266,00-4,98377CZKPSE-KOBOS279,95
NP I PoONTT System29.6. 15:47:2015,7016,0015,700,0015 826PLNWSE15,70
NP I PoOOPTeam29.6. 15:57:546,356,556,553,154 276PLNWSE6,35
NP I PoOOption29.6. 14:35:465,405,665,662,91409EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 15:59:1517,1317,2117,201,57130 046USDNYQ16,90
NP I PoOParrot29.6. 15:57:139,649,749,701,4635 853EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 15:59:35188,75188,96188,59-0,243 602 024USDNSQ189,39
NP I PoORadware29.6. 15:59:3528,9529,4929,22-0,6561 977USDNSQ29,41
NP I PoORenishaw29.6. 15:59:2549,8049,8449,820,0814 085GBPLSE49,78
NP I PoOS&T AG29.6. 15:56:0622,9422,9822,96-1,37134 001EURGER23,28
NP I PoOS4E29.6. 15:55:5650,0057,5057,501,7790PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt29.6. 15:30:05--8,24-1,07153USDPNK8,35
NP I PoOSonel29.6. 14:01:5613,9014,2013,850,36247PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 15:59:488,198,218,190,2634 814USDNSQ8,17
NP I PoOSynaptics29.6. 15:59:35119,33119,59119,63-1,17152 381USDNSQ121,00
NP I PoOTDK Depository Receipt29.6. 15:59:07--22,20-1,5115 662USDPNK22,58
NP I PoOTKH Group29.6. 15:59:2843,4243,4843,44-0,4123 631EURAEX43,62
NP I PoOWestern Digital29.6. 15:59:35596,07597,72596,901,781 527 580USDNSQ586,45
NP I PoOXaar PLC29.6. 14:33:181,181,221,20-1,232 032GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 15:59:21251,42253,98252,700,4730 277USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP