Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,08
KB997998,50,25
PKN125,32125,38-3,03
Msft382,11382,20,00
Nokia12,1612,180,74
IBM264264,20,00
Mercedes-Benz Group AG45,38545,39-2,93
PFE25,9425,950,00
18.06.2026 10:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 8:03:54
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0238 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.6. 9:00:0022,7022,8022,700,00100EURGER22,70
NP I PoOAgilent Tech18.6. 2:04:00P121,37130,43124,330,002 470 663USDNYQ124,33
NP I PoOApator18.6. 10:25:5825,7026,0025,70-0,961 088PLNWSE25,95
NP I PoOAPLISENS18.6. 9:09:1518,1018,3518,350,002PLNWSE18,35
NP I PoOApple Inc.18.6. 2:00:00P297,60297,98295,950,0042 745 060USDNSQ295,95
NP I PoOAscom Holding18.6. 10:20:326,206,256,21-2,3611 615CHFSWX6,36
NP I PoOAT & S Austria T17.6. 11:14:185 260,005 270,005 080,000,000CZKPSE-KOBOS5 080,00
NP I PoOBarco Rg18.6. 10:32:368,628,658,63-0,1710 712EURBRU8,65
NP I PoOBasler AG18.6. 10:24:2627,1527,3527,35-2,842 087EURGER28,15
NP I PoOCalix Netwrks18.6. 2:04:00P30,0044,0037,540,00676 933USDNYQ37,54
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA18.6. 10:34:31223,40223,70223,70-0,45122 863PLNWSE224,70
NP I PoOCisco Systems18.6. 2:00:00P117,61118,00117,330,0018 472 048USDNSQ117,33
NP I PoOCognex Corp18.6. 2:00:00P63,9669,5764,770,001 953 087USDNSQ64,77
NP I PoODaktronics Inc18.6. 2:00:00P18,8923,2920,170,00397 133USDNSQ20,17
NP I PoODigi Intl18.6. 2:00:00P28,18-67,380,00247 166USDNSQ67,38
NP I PoOEchoStar Holding18.6. 2:00:00P112,64112,99111,700,0014 920 390USDNSQ111,70
NP I PoOERICSSON18.6. 10:34:05109,85109,95109,900,23593 491SEKSTO109,65
NP I PoOERICSSON18.6. 10:24:13110,40111,00110,60-0,182 508SEKSTO110,80
NP I PoOEVS18.6. 10:29:4429,5029,6029,65-0,504 174EURBRU29,80
NP I PoOF5 Networks18.6. 2:00:00P333,00615,80384,880,00527 188USDNSQ384,88
NP I PoOFiltronic18.6. 10:33:083,603,703,67-0,76236 535GBPLSE3,70
NP I PoOFUJIFILM Holding Depository Receipt17.6. 23:20:00P--10,46-0,66230 502USDPNK10,46
NP I PoOFUJITSU- ------JPYTYO3 256,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 701,00
NP I PoOHitachi Depository Receipt17.6. 23:20:00P--29,57-0,77669 024USDPNK29,57
NP I PoOHTC Depository Receipt15.5. 9:13:403,584,504,140,56500EURFRA3,56
NP I PoOIBM18.6. 2:04:00P264,00264,20262,350,005 537 042USDNYQ262,35
NP I PoOIBM CDR-Reg S- ------CADTOR38,84
NP I PoOInterDigital18.6. 2:00:00P265,45295,00286,100,00458 731USDNSQ286,10
NP I PoOIntrol18.6. 9:11:397,747,867,72-2,031 398PLNWSE7,88
NP I PoOItron18.6. 2:00:00P78,0085,1579,260,00786 073USDNSQ79,26
NP I PoOJenoptik Rg18.6. 10:33:1044,5244,6044,54-0,4510 792EURGER44,74
NP I PoOKapsch TrafficCo18.6. 9:04:115,485,565,50-1,081 819EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO592,20
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt17.6. 23:20:00P--61,30-5,3263 920USDPNK61,30
NP I PoOLPKF18.6. 10:33:3024,5024,7024,60-3,9181 073EURGER25,60
NP I PoOMotorola18.6. 2:04:00P399,00411,99400,700,001 339 202USDNYQ400,70
NP I PoOm-u-t AG18.6. 10:21:2219,0019,2519,25-0,523 954EURGER19,35
NP I PoONapco18.6. 2:00:00P34,0036,7836,060,00397 758USDNSQ36,06
NP I PoONCR Voyix Corp.18.6. 2:04:00P7,598,507,520,003 211 727USDNYQ7,52
NP I PoONeopost18.6. 10:34:1012,2412,2812,28-0,4910 315EURPAR12,34
NP I PoONetApp18.6. 2:00:00P155,61164,99154,810,002 292 725USDNSQ154,81
NP I PoONetGear18.6. 2:00:00P22,7027,3522,770,00559 544USDNSQ22,77
NP I PoONokia Oyj18.6. 10:35:27295,20297,40297,102,10238CZKPSE-KOBOS291,00
NP I PoONTT System18.6. 10:18:1212,8513,3012,85-1,15526PLNWSE13,00
NP I PoOOPTeam18.6. 10:33:495,155,255,150,002 460PLNWSE5,15
NP I PoOOption18.6. 10:26:545,925,965,96-6,885 823EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 2:04:00P13,2515,1214,850,001 060 666USDNYQ14,85
NP I PoOParrot18.6. 10:31:439,639,679,63-0,627 575EURPAR9,69
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc18.6. 2:00:00P218,40219,27212,970,0011 955 848USDNSQ212,97
NP I PoORadware18.6. 2:00:00P27,3336,6327,330,00194 718USDNSQ27,33
NP I PoORenishaw18.6. 10:33:0652,2052,3052,251,952 690GBPLSE51,25
NP I PoOS&T AG18.6. 10:29:4923,5223,5623,520,0010 747EURGER23,52
NP I PoOS4E17.6. 18:07:2643,4046,8047,000,00574PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,29
NP I PoOSEIKO EPSON Depository Receipt17.6. 23:20:00P--8,64-0,9263 160USDPNK8,64
NP I PoOSonel18.6. 9:15:1914,5514,6014,60-1,0261PLNWSE14,75
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00P8,809,158,820,001 167 882USDNSQ8,82
NP I PoOSynaptics18.6. 2:00:00P133,67142,00133,530,00606 246USDNSQ133,53
NP I PoOTDK Depository Receipt17.6. 23:20:00P--23,800,25198 146USDPNK23,80
NP I PoOTKH Group18.6. 10:31:0944,5644,6644,60-0,313 939EURAEX44,74
NP I PoOWestern Digital18.6. 2:00:00P748,54751,00712,130,0013 569 067USDNSQ712,13
NP I PoOXaar PLC17.6. 17:35:141,361,421,370,00156GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 380,00
NP I PoOZebra Techs18.6. 2:00:00P217,28259,99232,980,00718 014USDNSQ232,98
NP I PoOZTE- ------HKDHKG26,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP