Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ619619,51,23
KB6936940,36
PKN76,976,960,65
Msft246,25246,410,44
Nokia4,11654,12151,28
IBM144,13145,12-0,08
Daimler AG75,2575,271,28
PFE40,1540,160,10
18.05.2021 14:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 8:02:24
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,304 -2,67 -0,01 99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc18.5. 13:23:14P19,4219,7619,77-2,18342USDNSQ20,21
NP I PoOAdva AG18.5. 13:58:0110,6210,6810,661,14104 612EURGER10,54
NP I PoOAgilent Tech18.5. 2:04:00P127,53134,26130,110,00886 752USDNYQ130,11
NP I PoOAmino Tech18.5. 12:43:251,411,431,41-0,07201GBPLSE1,42
NP I PoOApator18.5. 11:46:0223,8023,9023,90-1,2422 589PLNWSE24,20
NP I PoOAPLISENS18.5. 7:05:5411,5011,6011,600,00116PLNWSE11,60
NP I PoOApple Computer18.5. 13:58:59P126,93126,96126,950,54228 101USDNSQ126,27
NP I PoOARQUES IND17.5. 17:36:260,290,310,30-2,9837 544EURGER,30
NP I PoOAscom Holding18.5. 13:30:2214,0614,1014,101,5916 457CHFSWX13,88
NP I PoOAT & S Austria T8.10. 9:53:08781,50789,50467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech18.5. 13:01:02P25,7228,0027,00-0,11205USDNSQ27,03
NP I PoOBarco Rg18.5. 13:56:4820,7220,7820,761,1732 104EURBRU20,52
NP I PoOBasler AG18.5. 13:54:38111,20111,60111,602,954 918EURGER108,40
NP I PoOCalAmp18.5. 2:00:00P12,7514,0013,360,00181 917USDNSQ13,36
NP I PoOCalix Netwrks18.5. 13:01:16P39,9550,0041,230,005USDNYQ41,23
NP I PoOCANON- ------JPYTYO2 516,50
NP I PoOCD Projekt SA18.5. 11:58:18170,80170,82170,78-0,55503 896PLNWSE171,72
NP I PoOCisco Systems18.5. 13:58:14P53,0553,0653,060,2319 517USDNSQ52,94
NP I PoOCognex Corp18.5. 2:00:00P72,0082,0074,110,00669 924USDNSQ74,11
NP I PoOCoherent18.5. 2:00:00P190,00300,00259,710,00357 742USDNSQ259,71
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.5. 2:00:00P4,187,306,590,0080 637USDNSQ6,59
NP I PoODiebold18.5. 2:04:00P12,0714,2513,270,00448 105USDNYQ13,27
NP I PoODigi Intl18.5. 2:00:00P17,6318,8918,240,00139 933USDNSQ18,24
NP I PoOEchoStar Holding18.5. 2:00:00P26,1029,4026,600,00445 437USDNSQ26,60
NP I PoOElzab18.5. 9:11:044,804,904,91-0,20250PLNWSE4,92
NP I PoOERICSSON18.5. 13:58:56111,38111,40111,401,032 780 700SEKSTO110,26
NP I PoOERICSSON18.5. 13:50:39111,60112,00111,801,0812 699SEKSTO110,60
NP I PoOEVS Broadcast EQ18.5. 12:41:5517,3617,4417,44-1,2513 568EURBRU17,66
NP I PoOEXFO- ------CADTOR4,43
NP I PoOF5 Networks18.5. 2:00:00P101,00186,00180,650,00304 044USDNSQ180,65
NP I PoOFiltronic18.5. 12:40:540,090,090,09-4,3539 442GBPLSE,09
NP I PoOFLIR Systems14.5. 14:54:38P--59,974,593USDNSQ57,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,50
NP I PoOFUJIFILM Holding Depository Receipt17.5. 23:20:00P--65,290,3612 288USDPNK65,29
NP I PoOFUJITSU- ------JPYTYO16 825,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK30,71
NP I PoOHitachi Depository Receipt17.5. 23:20:00P--98,05-0,8020 927USDPNK98,05
NP I PoOHollysys Auto18.5. 13:03:21P13,0013,1813,010,083USDNSQ13,00
NP I PoOHTC Depository Receipt17.5. 9:01:573,924,063,88-2,021 024EURFRA3,88
NP I PoOIBM18.5. 13:51:45P144,13145,12145,00-0,084 730USDNYQ145,11
NP I PoOInterDigital18.5. 2:00:00P59,6573,8171,150,00236 558USDNSQ71,15
NP I PoOIntrol18.5. 11:52:105,905,945,900,686 648PLNWSE5,86
NP I PoOIsra Vision Syst17.5. 17:36:0747,2547,8047,200,11714EURGER47,20
NP I PoOItron18.5. 2:00:00P85,00100,0089,190,00429 643USDNSQ89,19
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,94
NP I PoOKapsch TrafficCo18.5. 13:49:2814,3214,3814,32-0,287 524EURVIE14,36
NP I PoOKONICA MINOLTA- ------JPYTYO559,00
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt17.5. 23:20:00P--23,891,4978 459USDPNK23,89
NP I PoOLPKF18.5. 13:49:1821,3021,4021,341,9153 388EURGER20,94
NP I PoOMotorola18.5. 2:04:00P178,58220,00200,650,00387 647USDNYQ200,65
NP I PoOm-u-t AG18.5. 12:50:0738,8039,2039,10-2,25504EURGER40,00
NP I PoONapco18.5. 2:00:00P32,6034,7833,650,0055 818USDNSQ33,65
NP I PoONatl Instrument18.5. 2:00:00P21,3840,5739,160,00554 455USDNSQ39,16
NP I PoONCR Corp18.5. 2:04:01P38,9054,9049,400,001 532 471USDNYQ49,40
NP I PoONeopost18.5. 13:54:0320,7620,8020,780,5824 951EURPAR20,66
NP I PoONetApp18.5. 13:30:58P74,7780,0078,440,00102USDNSQ78,44
NP I PoONetGear18.5. 2:00:00P35,0039,1437,440,00154 440USDNSQ37,44
NP I PoONokia Oyj18.5. 12:03:07103,66104,90104,001,461 100CZKPSE-KOBOS102,50
NP I PoONTT System18.5. 11:40:115,625,685,68-4,7017 590PLNWSE5,96
NP I PoOOPTeam18.5. 11:14:5516,0016,1516,00-1,232 730PLNWSE16,20
NP I PoOOption Intl NV18.5. 12:45:300,030,030,030,00189 314EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology18.5. 13:25:55P58,0565,0058,320,002USDNYQ58,32
NP I PoOParrot18.5. 13:56:385,525,585,530,181 795EURPAR5,52
NP I PoOPlantronics18.5. 2:04:01P28,0829,2428,520,001 148 108USDNYQ28,52
NP I PoOQualcomm Inc18.5. 13:55:23P129,78131,00130,830,794 160USDNSQ129,80
NP I PoOQuanmax18.5. 13:54:0020,8620,8820,861,5677 818EURGER20,54
NP I PoORadware18.5. 2:00:00P-31,8528,060,00263 665USDNSQ28,06
NP I PoORenishaw18.5. 13:57:4953,9554,0554,00-0,2810 594GBPLSE53,75
NP I PoOS4E17.5. 18:04:245,505,805,80-3,33661PLNWSE5,80
NP I PoOSeagate Techno18.5. 13:58:33P105,00105,50105,301,033 286USDNSQ104,23
NP I PoOSEIKO EPSON Depository Receipt17.5. 23:20:00P--8,36-2,3424 711USDPNK8,36
NP I PoOSonel18.5. 11:02:5312,4012,7012,702,013 943PLNWSE12,45
NP I PoOSpectris18.5. 13:56:1431,4231,4331,420,3914 457GBPLSE31,25
NP I PoOSpirent Comm18.5. 13:55:152,422,432,430,76113 034GBPLSE2,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.5. 13:42:31P20,2220,6420,551,332 025USDNSQ20,28
NP I PoOSynaptics18.5. 13:38:50P105,50131,03123,991,225USDNSQ122,49
NP I PoOTDK Depository Receipt17.5. 23:20:00P--122,49-1,779 897USDPNK122,49
NP I PoOTKH Group18.5. 13:54:2244,6244,6844,641,1817 602EURAEX44,12
NP I PoOTOSHIBA- ------JPYTYO4 475,00
NP I PoOVectron Systems18.5. 12:33:1912,0812,1812,020,678 420EURGER11,94
NP I PoOWestern Digital18.5. 13:55:22P77,1077,3477,130,936 423USDNSQ76,42
NP I PoOXaar PLC18.5. 13:53:251,941,951,942,0063 113GBPLSE1,90
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 780,00
NP I PoOZebra Techs18.5. 2:00:00P441,06498,20482,010,00186 763USDNSQ482,01
NP I PoOZTE- ------HKDHKG19,26
NP I PoOZTE Corp Depository Receipt17.5. 23:20:00P--4,87-1,422 423USDPNK4,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP