Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313250,99
KB988,59890,36
PKN148,16148,21,05
Msft399,07399,2-0,78
Nokia9,2269,2383,48
IBM211,11211,4-0,81
Mercedes-Benz Group AG45,1945,20,12
PFE24,7924,820,16
21.07.2026 12:06:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 21:58:39
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0214 -28,97 -0,01 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 11:18:4923,1023,2023,100,00249EURGER23,10
NP I PoOAgilent Tech21.7. 12:01:50P120,26129,00128,78-1,14318USDNYQ130,26
NP I PoOApator21.7. 11:50:5227,6027,6527,65-0,542 186PLNWSE27,80
NP I PoOAPLISENS21.7. 9:00:0119,2019,7019,700,001PLNWSE19,70
NP I PoOApple Inc.21.7. 12:01:40P324,94325,00324,98-0,49137 356USDNSQ326,59
NP I PoOAscom Holding21.7. 11:49:545,415,465,44-0,7349 554CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 176,004 184,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 11:53:267,787,817,800,2631 880EURBRU7,78
NP I PoOBasler AG21.7. 11:36:3827,0027,2527,15-0,554 360EURGER27,30
NP I PoOCalix Netwrks21.7. 12:00:06P32,7132,8532,80-14,478 645USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 12:01:15230,00230,10230,10-0,1364 947PLNWSE230,40
NP I PoOCisco Systems21.7. 12:01:46P111,15111,59111,460,6917 914USDNSQ110,70
NP I PoOCognex Corp21.7. 2:00:00P62,6966,2963,080,001 235 618USDNSQ63,08
NP I PoODaktronics Inc21.7. 2:00:00P19,3320,8019,460,00547 872USDNSQ19,46
NP I PoODigi Intl21.7. 2:00:00P26,37-64,140,00305 539USDNSQ64,14
NP I PoOEchoStar Holding21.7. 12:00:33P90,1292,0890,620,322 794USDNSQ90,33
NP I PoOERICSSON21.7. 12:01:2193,9093,9493,920,133 629 260SEKSTO93,80
NP I PoOERICSSON21.7. 11:58:0994,0094,3094,00-0,326 214SEKSTO94,30
NP I PoOEVS21.7. 11:37:5627,0027,1027,100,932 179EURBRU26,85
NP I PoOF5 Networks21.7. 2:00:00P390,01433,87411,920,00398 169USDNSQ411,92
NP I PoOFiltronic21.7. 12:01:012,452,552,47-0,16331 689GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.7. 23:20:00P--11,16-0,09129 352USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt20.7. 23:20:00P--29,200,071 068 206USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 12:01:38P211,11211,40211,27-0,8171 109USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 2:00:00P252,58301,00258,180,00271 300USDNSQ258,18
NP I PoOIntrol21.7. 11:39:377,707,807,800,00281PLNWSE7,80
NP I PoOItron21.7. 2:00:00P78,0090,0084,370,00663 815USDNSQ84,37
NP I PoOJenoptik Rg21.7. 12:01:4039,5839,6639,622,7531 272EURGER38,56
NP I PoOKapsch TrafficCo20.7. 17:50:005,105,285,280,002 160EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt20.7. 23:20:00P--54,05-1,87104 474USDPNK54,05
NP I PoOLPKF21.7. 11:57:5915,8515,9515,957,4191 855EURGER14,85
NP I PoOMotorola21.7. 2:04:00P397,20435,29410,430,00756 128USDNYQ410,43
NP I PoOm-u-t AG21.7. 11:55:0416,0016,2016,003,568 773EURGER15,45
NP I PoONapco21.7. 2:00:00P36,0836,5536,050,00232 226USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 11:13:55P7,328,178,160,871 197USDNYQ8,09
NP I PoONeopost21.7. 12:00:0913,0013,0413,022,3634 199EURPAR12,72
NP I PoONetApp21.7. 11:39:10P159,30166,55160,30-0,53193USDNSQ161,16
NP I PoONetGear21.7. 11:35:59P20,8324,1921,00-9,685USDNSQ23,25
NP I PoONokia Oyj21.7. 11:15:12220,40226,40225,952,82102CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 11:44:5115,5515,7515,551,635 038PLNWSE15,30
NP I PoOOPTeam21.7. 9:20:186,056,156,150,00152PLNWSE6,15
NP I PoOOption21.7. 11:13:225,045,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 11:31:30P16,3316,5916,400,121 745USDNYQ16,38
NP I PoOParrot21.7. 11:57:4510,5610,6610,621,7216 100EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 12:01:43P174,27174,73174,302,3464 720USDNSQ170,32
NP I PoORadware21.7. 2:00:00P28,3334,0030,420,00195 391USDNSQ30,42
NP I PoORenishaw21.7. 12:01:4048,4248,6248,601,334 531GBPLSE47,96
NP I PoOS&T AG21.7. 11:43:5323,0423,0823,080,70108 948EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt20.7. 23:20:00P--8,32-3,828 524USDPNK8,32
NP I PoOSonel21.7. 11:24:3613,5513,6013,550,3772PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 11:14:59P8,028,508,110,37549USDNSQ8,08
NP I PoOSynaptics21.7. 2:00:00P116,24121,66113,600,00507 084USDNSQ113,60
NP I PoOTDK Depository Receipt20.7. 23:20:00P--18,46-0,16148 543USDPNK18,46
NP I PoOTKH Group21.7. 11:58:1742,5642,6242,560,2810 389EURAEX42,44
NP I PoOWestern Digital21.7. 12:01:24P516,11517,80516,806,0368 271USDNSQ487,42
NP I PoOXaar PLC21.7. 9:33:071,131,201,13-5,965GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 2:00:00P265,00285,00264,690,00527 028USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP