Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103410380,58
PKN146,22146,26-1,15
Msft423,34423,70,00
Nokia7,6787,6841,48
IBM225,8226,450,00
Mercedes-Benz Group AG47,38547,41,13
PFE25,125,150,00
30.07.2026 11:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:28:32
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0112 -1,79 0,00 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 10:44:2923,1023,2023,100,00661EURGER23,10
NP I PoOAgilent Tech30.7. 2:04:00P130,18142,50140,300,001 864 631USDNYQ140,30
NP I PoOApator30.7. 10:54:0126,4026,6026,651,913 695PLNWSE26,15
NP I PoOAPLISENS30.7. 9:00:0119,0519,1519,150,0012PLNWSE19,15
NP I PoOApple Inc.30.7. 2:00:00P338,67338,86338,190,0056 090 841USDNSQ338,19
NP I PoOAscom Holding30.7. 10:52:005,205,285,230,7722 037CHFSWX5,19
NP I PoOAT & S Austria T29.7. 15:26:432 930,002 938,003 064,000,000CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 10:53:457,998,018,011,2722 375EURBRU7,91
NP I PoOBasler AG30.7. 10:49:4823,3023,5023,500,003 645EURGER23,50
NP I PoOCalix Netwrks30.7. 2:04:00P30,0042,0035,550,001 118 283USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 10:57:52254,60254,70254,600,6396 171PLNWSE253,00
NP I PoOCisco Systems30.7. 2:00:00P112,48113,50112,480,0022 761 452USDNSQ112,48
NP I PoOCognex Corp30.7. 2:00:00P57,5861,5157,820,001 959 344USDNSQ57,82
NP I PoODaktronics Inc30.7. 2:00:00P19,5919,9219,590,00495 661USDNSQ19,59
NP I PoODigi Intl30.7. 2:00:00P64,73104,1965,530,00339 684USDNSQ65,53
NP I PoOEchoStar Holding30.7. 2:00:00P83,2884,5583,890,008 096 533USDNSQ83,89
NP I PoOERICSSON30.7. 10:57:5395,1695,2095,18-1,101 240 821SEKSTO96,24
NP I PoOERICSSON30.7. 10:45:1795,2095,4095,40-0,9312 706SEKSTO96,30
NP I PoOEVS30.7. 10:56:2727,3527,5527,40-0,724 404EURBRU27,60
NP I PoOF5 Networks30.7. 2:00:00P365,51430,00386,950,00850 827USDNSQ386,95
NP I PoOFiltronic30.7. 10:56:372,402,502,45-1,8477 789GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--11,702,0194 595USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--32,217,92248 534USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,704,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 2:04:00P225,80226,45226,440,008 806 699USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 2:00:00P240,00300,00261,140,00370 896USDNSQ261,14
NP I PoOIntrol30.7. 9:44:527,607,647,58-0,26604PLNWSE7,60
NP I PoOItron30.7. 2:00:00P95,34115,82102,330,002 704 423USDNSQ102,33
NP I PoOJenoptik Rg30.7. 10:57:3735,0035,0835,080,5725 536EURGER34,88
NP I PoOKapsch TrafficCo30.7. 10:17:514,524,544,54-4,227 202EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--57,95-3,5993 257USDPNK57,95
NP I PoOLPKF30.7. 10:55:3813,7013,9013,801,8523 220EURGER13,55
NP I PoOMotorola30.7. 2:04:00P421,03455,00434,200,001 209 715USDNYQ434,20
NP I PoOm-u-t AG30.7. 10:48:3914,4514,7514,707,6913 709EURGER13,65
NP I PoONapco30.7. 2:00:00P32,8739,3036,370,00328 508USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 2:04:00P8,548,648,660,001 672 449USDNYQ8,66
NP I PoONeopost30.7. 10:56:3413,5013,6013,540,5916 557EURPAR13,46
NP I PoONetApp30.7. 2:00:00P173,95176,36173,230,003 759 537USDNSQ173,23
NP I PoONetGear30.7. 2:00:00P20,0027,1922,790,00401 552USDNSQ22,79
NP I PoONokia Oyj30.7. 10:13:25184,00188,88185,300,715 226CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 10:38:5015,1515,4015,301,32683PLNWSE15,10
NP I PoOOPTeam30.7. 10:51:385,605,705,70-0,87860PLNWSE5,75
NP I PoOOption30.7. 10:36:274,214,394,39-2,66823EURBRU4,51
NP I PoOPar Technology30.7. 2:04:00P16,8520,0017,360,00762 091USDNYQ17,36
NP I PoOParrot30.7. 10:47:239,9010,009,902,2713 286EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 2:00:00P146,69147,60155,680,0019 240 744USDNSQ155,68
NP I PoORadware30.7. 2:00:00P20,36-23,350,00605 196USDNSQ23,35
NP I PoORenishaw30.7. 10:51:2747,9248,1047,820,0421 969GBPLSE47,80
NP I PoOS&T AG30.7. 10:40:5723,4423,4823,48-0,349 612EURGER23,56
NP I PoOS4E30.7. 9:41:0752,0054,0052,000,0010PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--9,070,153 164USDPNK9,07
NP I PoOSonel30.7. 10:25:3013,6013,7013,700,003PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 2:00:00P7,508,307,670,00546 944USDNSQ7,67
NP I PoOSynaptics30.7. 2:00:00P100,75106,67103,640,00815 653USDNSQ103,64
NP I PoOTDK Depository Receipt29.7. 23:20:00P--16,66-7,08105 855USDPNK16,66
NP I PoOTKH Group30.7. 10:53:3742,2242,2642,260,625 304EURAEX42,00
NP I PoOWestern Digital30.7. 2:00:00P457,75462,21462,040,009 231 501USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 2:00:00P248,00300,00282,980,001 079 877USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP