Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135313550,67
KB11981200-0,33
PKN94,3294,33-5,32
Msft480,62481,04-0,59
Nokia5,6945,698-1,89
IBM295,5296-0,40
Mercedes-Benz Group AG58,9558,97-2,34
PFE25,2625,28-0,04
08.01.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 11:16:07
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 2,17 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.1. 13:02:0021,8022,0021,900,46610EURGER21,80
NP I PoOAgilent Tech8.1. 15:00:29P145,65149,31147,60-0,14104USDNYQ147,81
NP I PoOAmino Tech8.1. 12:18:370,020,020,0213,497 703GBPLSE,02
NP I PoOApator8.1. 15:08:5824,2024,2524,202,1117 362PLNWSE23,70
NP I PoOAPLISENS8.1. 14:34:4717,4517,9517,953,16407PLNWSE17,40
NP I PoOApple Inc.8.1. 15:09:45P257,72257,91257,80-0,97912 694USDNSQ260,33
NP I PoOAscom Holding8.1. 13:58:373,633,653,65-0,6820 991CHFSWX3,67
NP I PoOAT & S Austria T8.1. 14:08:56779,00787,00780,00-5,91100CZKPSE-KOBOS829,00
NP I PoOBarco Rg8.1. 15:08:2311,9912,0111,99-2,2093 927EURBRU12,26
NP I PoOBasler AG8.1. 15:04:3414,4814,5814,58-0,683 172EURGER14,68
NP I PoOCalix Netwrks8.1. 15:06:22P50,8052,7952,65-0,0673USDNYQ52,68
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA8.1. 15:09:48238,70238,80238,80-2,97144 522PLNWSE246,10
NP I PoOCisco Systems8.1. 15:09:23P74,1374,4574,45-0,36336 911USDNSQ74,72
NP I PoOCognex Corp8.1. 15:01:59P37,6438,0937,85-0,20987USDNSQ37,93
NP I PoODaktronics Inc8.1. 15:07:00P20,5121,8520,42-1,21716USDNSQ20,67
NP I PoODigi Intl8.1. 15:00:18P40,7655,0041,00-4,30824USDNSQ42,84
NP I PoOEchoStar Holding8.1. 15:08:15P113,65114,75114,031,6713 467USDNSQ112,16
NP I PoOERICSSON8.1. 15:09:4689,2489,2889,26-2,173 270 905SEKSTO91,24
NP I PoOERICSSON8.1. 15:03:2489,3089,5089,40-2,1912 893SEKSTO91,40
NP I PoOEVS Broadcast EQ8.1. 14:13:3536,7036,8536,80-0,543 006EURBRU37,00
NP I PoOF5 Networks8.1. 15:00:56P265,00269,99265,98-0,7254USDNSQ267,92
NP I PoOFiltronic8.1. 15:07:431,681,701,702,91507 891GBPLSE1,65
NP I PoOFUJIFILM Holding Depository Receipt8.1. 14:02:01P--10,620,001USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO4 372,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 263,00
NP I PoOHitachi Depository Receipt8.1. 14:04:59P--32,76-2,336 602USDPNK33,54
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,554,320,0075EURFRA4,00
NP I PoOIBM8.1. 15:09:34P295,50296,00295,54-0,4053 002USDNYQ296,73
NP I PoOInterDigital8.1. 14:16:54P300,00309,00305,60-1,17114USDNSQ309,23
NP I PoOIntrol8.1. 15:04:118,828,968,82-1,343 934PLNWSE8,94
NP I PoOItron8.1. 15:09:24P96,0397,6897,500,261 585USDNSQ97,25
NP I PoOJenoptik Rg8.1. 14:59:2921,3021,3421,32-1,7565 747EURGER21,70
NP I PoOKapsch TrafficCo8.1. 14:36:355,905,965,961,022 590EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO701,40
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt8.1. 15:06:15P--22,32-5,38356 073USDPNK23,59
NP I PoOLPKF8.1. 14:51:346,006,056,02-2,2725 074EURGER6,16
NP I PoOMotorola8.1. 15:08:15P374,01383,98376,00-0,39392USDNYQ377,49
NP I PoOm-u-t AG7.1. 17:14:579,9810,2010,100,003 119EURGER10,10
NP I PoONapco8.1. 2:00:00P26,8641,5541,100,00226 966USDNSQ41,10
NP I PoONCR Voyix Corp.8.1. 15:01:27P10,2011,3810,280,00242USDNYQ10,28
NP I PoONeopost8.1. 15:08:1415,4815,5215,481,1831 363EURPAR15,30
NP I PoONetApp8.1. 14:33:20P103,15106,00103,71-0,58349USDNSQ104,31
NP I PoONetGear8.1. 13:04:27P21,7524,1323,56-1,8756USDNSQ24,01
NP I PoONokia Oyj8.1. 11:50:26139,00140,00140,000,161 107CZKPSE-KOBOS139,78
NP I PoONTT System8.1. 14:38:1710,6010,8010,60-3,646 930PLNWSE11,00
NP I PoOOPTeam7.1. 18:00:523,123,163,160,00445PLNWSE3,16
NP I PoOOption Intl NV8.1. 14:36:450,010,010,01-7,69626 616EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.1. 14:46:01P35,1035,5735,301,551 769USDNYQ34,76
NP I PoOParrot8.1. 15:04:298,088,148,12-2,8710 918EURPAR8,36
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc8.1. 15:09:23P179,05179,40179,15-0,5848 745USDNSQ180,19
NP I PoORadware8.1. 14:25:21P23,2124,5224,952,2567USDNSQ24,40
NP I PoORenishaw8.1. 15:06:0936,4036,5036,40-2,0223 635GBPLSE37,15
NP I PoOS&T AG8.1. 15:07:4524,4424,5024,440,41102 076EURGER24,34
NP I PoOS4E8.1. 12:15:0241,0042,8042,80-2,731 228PLNWSE44,00
NP I PoOSEIKO EPSON Depository Receipt7.1. 23:20:00P--6,371,5517 776USDPNK6,37
NP I PoOSonel8.1. 14:35:4015,2015,4015,401,32664PLNWSE15,20
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.1. 15:08:20P10,1510,2910,150,6915 375USDNSQ10,08
NP I PoOSynaptics8.1. 15:04:39P81,0286,8881,02-2,301 452USDNSQ82,93
NP I PoOTDK Depository Receipt8.1. 14:18:13P--13,45-3,65155 626USDPNK13,96
NP I PoOTKH Group8.1. 15:09:0537,0037,0637,00-1,7064 911EURAEX37,64
NP I PoOWestern Digital8.1. 15:09:16P200,25200,97200,960,5477 936USDNSQ199,88
NP I PoOXaar PLC8.1. 13:08:241,031,061,04-5,8252 539GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 112,00
NP I PoOZebra Techs8.1. 15:07:13P245,02254,99246,11-0,34226USDNSQ246,96
NP I PoOZTE- ------HKDHKG28,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP