Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,16
KB111511180,72
PKN131,9131,94-0,95
Msft388,5388,99-0,06
Nokia7,1667,1760,42
IBM250250,37-0,08
Mercedes-Benz Group AG51,8751,890,46
PFE27,4427,480,15
20.03.2026 10:21:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:04:41
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0186 -6,00 0,00 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.3. 10:12:4222,4022,5022,50-0,44713EURGER22,60
NP I PoOAgilent Tech20.3. 10:14:58P105,62117,05112,350,54150USDNYQ111,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator20.3. 10:09:4023,3023,4023,40-0,85719PLNWSE23,60
NP I PoOAPLISENS20.3. 9:02:1617,7517,8518,00-0,281 491PLNWSE18,05
NP I PoOApple Inc.20.3. 10:16:35P248,81249,27248,84-0,0516 141USDNSQ248,96
NP I PoOAscom Holding20.3. 10:12:424,985,005,001,0122 010CHFSWX4,95
NP I PoOAT & S Austria T19.3. 10:12:421 264,001 272,001 257,000,000CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg20.3. 10:14:139,719,759,750,7216 026EURBRU9,68
NP I PoOBasler AG20.3. 10:08:2214,5014,6414,54-0,141 317EURGER14,56
NP I PoOCalix Netwrks20.3. 1:04:00P20,2654,0050,630,00848 691USDNYQ50,63
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA20.3. 10:16:26252,70252,90252,807,76419 533PLNWSE234,60
NP I PoOCisco Systems20.3. 10:16:08P78,0278,4578,25-0,33423USDNSQ78,51
NP I PoOCognex Corp20.3. 10:16:52P50,2550,7850,600,701 089USDNSQ50,25
NP I PoODaktronics Inc20.3. 10:11:12P15,7120,7420,711,12724USDNSQ20,48
NP I PoODigi Intl20.3. 1:00:00P44,6178,5149,070,00304 414USDNSQ49,07
NP I PoOEchoStar Holding20.3. 10:14:06P109,01110,19109,730,5764USDNSQ109,11
NP I PoOERICSSON20.3. 10:16:26107,85107,95107,900,65411 127SEKSTO107,20
NP I PoOERICSSON20.3. 10:15:23108,00108,40108,201,123 784SEKSTO107,00
NP I PoOEVS Broadcast EQ20.3. 10:15:5932,8033,0032,900,301 198EURBRU32,80
NP I PoOF5 Networks20.3. 1:00:00P287,99297,94290,300,001 293 959USDNSQ290,30
NP I PoOFiltronic20.3. 10:16:421,671,691,69-0,54206 318GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt19.3. 22:20:00P--9,28-0,43284 788USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt19.3. 22:20:00P--30,412,08504 339USDPNK30,41
NP I PoOHTC Depository Receipt17.3. 12:01:223,944,403,563,68220EURFRA3,80
NP I PoOIBM20.3. 10:16:35P250,00250,37250,18-0,08647USDNYQ250,37
NP I PoOInterDigital20.3. 10:08:05P328,42357,08351,50-0,3110 771USDNSQ352,60
NP I PoOIntrol20.3. 10:01:297,687,887,680,0011PLNWSE7,68
NP I PoOItron20.3. 10:16:21P81,11102,8193,410,781 294USDNSQ92,69
NP I PoOJenoptik Rg20.3. 10:13:2425,7625,8225,801,4213 927EURGER25,44
NP I PoOKapsch TrafficCo20.3. 10:04:405,105,185,18-0,38940EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt19.3. 22:20:00P--23,93-0,5848 256USDPNK23,93
NP I PoOLPKF20.3. 9:09:386,306,336,281,621 517EURGER6,18
NP I PoOMotorola20.3. 1:04:00P445,00466,22459,160,001 333 959USDNYQ459,16
NP I PoOm-u-t AG20.3. 10:14:0111,6511,7011,70-6,4075 038EURGER12,50
NP I PoONapco20.3. 10:16:48P41,7342,6442,03-0,69974USDNSQ42,32
NP I PoONCR Voyix Corp.20.3. 1:04:00P6,5510,066,610,002 688 359USDNYQ6,61
NP I PoONeopost20.3. 10:09:2312,9012,9412,941,093 856EURPAR12,80
NP I PoONetApp20.3. 10:10:49P101,66105,00103,01-0,08282USDNSQ103,09
NP I PoONetGear20.3. 1:00:00P17,2221,8021,350,00410 364USDNSQ21,35
NP I PoONokia Oyj20.3. 9:26:59172,64178,64173,00-1,212CZKPSE-KOBOS175,12
NP I PoONTT System20.3. 9:12:3411,2511,3011,352,252PLNWSE11,10
NP I PoOOPTeam19.3. 18:00:243,103,183,180,003 124PLNWSE3,18
NP I PoOOption19.3. 13:10:176,467,407,500,001 564EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 10:16:36P12,3314,3314,06-0,282 716USDNYQ14,10
NP I PoOParrot20.3. 10:16:5210,7010,8510,858,50106 599EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc20.3. 10:16:45P131,20131,99131,350,05890USDNSQ131,28
NP I PoORadware20.3. 1:00:00P24,9026,5425,490,00230 904USDNSQ25,49
NP I PoORenishaw20.3. 10:08:1338,1538,3538,251,731 914GBPLSE37,60
NP I PoOS&T AG20.3. 10:15:0419,5919,6219,61-1,4653 349EURGER19,90
NP I PoOS4E20.3. 9:14:0737,0037,6037,600,0032PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt19.3. 22:20:00P--6,10-2,0924 068USDPNK6,10
NP I PoOSonel20.3. 9:44:4114,9015,0014,90-0,3312PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 10:08:12P7,657,907,820,64180USDNSQ7,77
NP I PoOSynaptics20.3. 10:16:45P69,0176,7671,78-0,99161USDNSQ72,50
NP I PoOTDK Depository Receipt19.3. 22:20:00P--13,420,26167 039USDPNK13,42
NP I PoOTKH Group20.3. 10:16:4237,4637,5837,560,439 800EURAEX37,40
NP I PoOWestern Digital20.3. 10:16:35P313,83315,50314,59-0,7417 518USDNSQ316,93
NP I PoOXaar PLC19.3. 17:35:221,071,101,070,0018 854GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs20.3. 10:06:43P201,01215,95205,67-0,2574USDNSQ206,19
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP