Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312041,35
KB990,5992,51,28
PKN128,54128,581,74
Msft379379,3-0,10
Nokia11,73511,745-0,84
IBM247,5248,41-0,28
Mercedes-Benz Group AG44,26544,275-2,26
PFE25,2125,250,12
22.06.2026 12:24:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 -21,01 -0,01 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.6. 11:36:3022,7022,8022,700,00509EURGER22,70
NP I PoOAgilent Tech19.6. 2:04:00P118,98130,46127,060,004 334 372USDNYQ127,06
NP I PoOApator22.6. 12:11:5626,4026,5026,501,1517 753PLNWSE26,20
NP I PoOAPLISENS22.6. 9:44:1518,1518,4018,450,00107PLNWSE18,45
NP I PoOApple Inc.22.6. 12:18:57P297,15297,33297,16-0,29106 460USDNSQ298,01
NP I PoOAscom Holding22.6. 12:08:576,036,076,03-3,0528 494CHFSWX6,22
NP I PoOAT & S Austria T22.6. 10:32:035 730,005 740,005 670,005,5950CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg22.6. 12:14:318,568,588,56-0,759 845EURBRU8,62
NP I PoOBasler AG22.6. 12:18:0331,1531,2531,20-0,7927 981EURGER31,45
NP I PoOCalix Netwrks19.6. 2:04:00P15,7142,6737,950,001 595 929USDNYQ37,95
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA22.6. 12:18:34226,90227,20227,201,38119 784PLNWSE224,10
NP I PoOCisco Systems22.6. 12:19:00P118,90119,25119,13-0,348 157USDNSQ119,54
NP I PoOCognex Corp22.6. 12:07:17P65,0868,9966,160,091 507USDNSQ66,10
NP I PoODaktronics Inc19.6. 2:00:00P19,0023,2920,760,00381 501USDNSQ20,76
NP I PoODigi Intl19.6. 2:00:00P28,32-69,060,00470 550USDNSQ69,06
NP I PoOEchoStar Holding22.6. 12:18:04P106,11106,50106,21-2,7117 116USDNSQ109,17
NP I PoOERICSSON22.6. 12:17:36110,20110,25110,200,231 627 274SEKSTO109,95
NP I PoOERICSSON22.6. 12:14:37110,40110,80110,800,918 568SEKSTO109,80
NP I PoOEVS22.6. 12:10:3428,3028,4028,40-3,4038 268EURBRU29,40
NP I PoOF5 Networks19.6. 2:00:00P333,00390,50385,490,001 652 082USDNSQ385,49
NP I PoOFiltronic22.6. 12:14:033,753,803,770,03607 548GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt18.6. 23:20:00P--10,621,53388 962USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO3 211,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt18.6. 23:20:00P--30,111,83522 218USDPNK30,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,54
NP I PoOIBM22.6. 12:18:47P247,50248,41248,40-0,2832 178USDNYQ249,10
NP I PoOIBM CDR-Reg S- ------CADTOR37,10
NP I PoOInterDigital22.6. 12:00:00P296,10322,37296,100,0261USDNSQ296,04
NP I PoOIntrol22.6. 11:55:097,707,887,70-1,031 557PLNWSE7,78
NP I PoOItron22.6. 11:28:44P78,0082,7080,78-0,0467USDNSQ80,81
NP I PoOJenoptik Rg22.6. 12:17:5547,3047,3647,320,7745 994EURGER46,96
NP I PoOKapsch TrafficCo22.6. 12:04:535,525,545,520,002 514EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO556,90
NP I PoOLenovo Group- ------HKDHKG23,78
NP I PoOLenovo Group Depository Receipt18.6. 23:20:00P--60,95-0,5778 102USDPNK60,95
NP I PoOLPKF22.6. 12:18:2527,6027,8027,80-5,76175 936EURGER29,50
NP I PoOMotorola22.6. 12:07:59P388,01395,00392,45-0,69330USDNYQ395,17
NP I PoOm-u-t AG22.6. 10:46:0118,2518,4018,250,27284EURGER18,20
NP I PoONapco19.6. 2:00:00P36,5340,9837,390,001 528 958USDNSQ37,39
NP I PoONCR Voyix Corp.22.6. 12:09:53P7,407,947,520,40613USDNYQ7,49
NP I PoONeopost22.6. 12:17:5612,0212,0612,02-1,4824 479EURPAR12,20
NP I PoONetApp22.6. 12:01:54P159,12163,79160,000,18692USDNSQ159,71
NP I PoONetGear19.6. 2:00:00P21,9027,4823,050,00622 971USDNSQ23,05
NP I PoONokia Oyj22.6. 11:20:15281,40286,80285,75-0,95114CZKPSE-KOBOS288,50
NP I PoONTT System22.6. 12:09:5513,2513,4513,453,075 842PLNWSE13,05
NP I PoOOPTeam22.6. 11:42:215,205,305,302,912 249PLNWSE5,15
NP I PoOOption22.6. 9:32:505,465,685,963,113 378EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.6. 11:22:32P15,0915,3515,350,39163USDNYQ15,29
NP I PoOParrot22.6. 12:16:409,319,389,35-1,5833 764EURPAR9,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc22.6. 12:18:59P225,60226,89226,190,04209 122USDNSQ226,11
NP I PoORadware19.6. 2:00:00P25,3336,8527,100,001 396 459USDNSQ27,10
NP I PoORenishaw22.6. 12:15:3952,2052,3052,250,196 101GBPLSE52,15
NP I PoOS&T AG22.6. 12:12:5923,4823,5423,50-0,0995 177EURGER23,52
NP I PoOS4E22.6. 12:07:5050,0057,0057,0017,771 805PLNWSE48,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR54,58
NP I PoOSEIKO EPSON Depository Receipt18.6. 23:20:00P--8,720,9330 563USDPNK8,72
NP I PoOSonel22.6. 11:51:4214,3014,4514,45-2,69786PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00P8,849,158,920,005 026 260USDNSQ8,92
NP I PoOSynaptics22.6. 12:12:41P137,37144,00142,701,28491USDNSQ140,89
NP I PoOTDK Depository Receipt18.6. 23:20:00P--24,382,44167 578USDPNK24,38
NP I PoOTKH Group22.6. 12:04:0544,3844,4644,40-0,229 384EURAEX44,50
NP I PoOWestern Digital22.6. 12:18:34P791,00792,00791,006,00202 643USDNSQ746,23
NP I PoOXaar PLC22.6. 11:32:051,271,331,32-0,1520 971GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs22.6. 12:10:16P205,00259,99236,000,0156USDNSQ235,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP