Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB1012-0,30
PKN146,58146,66-0,35
Msft518,18518,251,82
Nokia9,0029,006-1,27
IBM220,8220,910,39
Mercedes-Benz Group AG40,5740,68-0,17
PFE28,7728,780,17
30.09.2026 17:45:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 17:00:24
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0112 0,00 0,00 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.9. 17:35:0821,8022,1022,000,0016 984EURGER22,00
NP I PoOAgilent Tech30.9. 17:45:46174,48174,78174,67-0,21476 509USDNYQ175,03
NP I PoOApator30.9. 17:00:0225,2025,2525,251,813 909PLNWSE24,80
NP I PoOAPLISENS30.9. 17:00:0218,8518,9018,902,721 273PLNWSE18,40
NP I PoOApple Inc.30.9. 17:45:50337,75337,78337,822,5616 765 821USDNSQ329,40
NP I PoOAscom Holding30.9. 17:31:405,556,005,911,9036 355CHFSWX5,80
NP I PoOAT & S Austria T29.9. 9:04:46--5 005,000,000CZKPSE-KOBOS5 005,00
NP I PoOBarco Rg30.9. 17:35:287,187,257,18-1,03103 173EURBRU7,26
NP I PoOBasler AG30.9. 17:35:1324,1024,4024,251,0422 178EURGER24,00
NP I PoOCalix Netwrks30.9. 17:45:2933,9934,0534,021,46239 501USDNYQ33,53
NP I PoOCANON- ------JPYTYO4 587,00
NP I PoOCD Projekt SA30.9. 17:03:20253,50253,90254,002,13299 593PLNWSE248,70
NP I PoOCisco Systems30.9. 17:45:41108,32108,34108,301,272 687 769USDNSQ106,94
NP I PoOCognex Corp30.9. 17:45:2560,3360,4260,421,26402 114USDNSQ59,67
NP I PoODaktronics Inc30.9. 17:45:5117,3517,3817,39-0,1168 565USDNSQ17,41
NP I PoODigi Intl30.9. 17:40:3976,6076,7876,700,2660 897USDNSQ76,50
NP I PoOEchoStar Holding30.9. 17:45:4390,2790,3790,330,48624 473USDNSQ89,89
NP I PoOERICSSON30.9. 17:29:4092,4292,4492,04-1,108 933 498SEKSTO93,06
NP I PoOERICSSON30.9. 17:29:3693,0093,3093,10-0,7531 150SEKSTO93,80
NP I PoOEVS30.9. 17:35:2626,5027,6526,600,5713 321EURBRU26,45
NP I PoOF5 Networks30.9. 17:45:46448,37448,95448,662,4273 794USDNSQ438,07
NP I PoOFiltronic30.9. 17:35:262,352,402,380,64414 932GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt30.9. 17:36:46--10,630,1556 773USDPNK10,61
NP I PoOFUJITSU- ------JPYTYO3 945,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 465,00
NP I PoOHitachi Depository Receipt30.9. 17:45:38--35,03-1,051 314 795USDPNK35,40
NP I PoOHTC Depository Receipt22.9. 16:27:204,144,504,100,001 475EURFRA4,14
NP I PoOIBM30.9. 17:45:50220,80220,91220,850,391 272 903USDNYQ219,99
NP I PoOIBM CDR-Reg S- ------CADTOR32,41
NP I PoOInterDigital30.9. 17:45:50328,63329,52329,091,4824 899USDNSQ324,30
NP I PoOIntrol30.9. 15:09:588,408,468,460,95480PLNWSE8,38
NP I PoOItron30.9. 17:44:5088,0288,2687,980,68151 188USDNSQ87,39
NP I PoOJenoptik Rg30.9. 17:35:0041,7442,1041,981,3091 735EURGER41,44
NP I PoOKapsch TrafficCo30.9. 17:35:29--4,103,5422 876EURVIE3,96
NP I PoOKONICA MINOLTA- ------JPYTYO646,10
NP I PoOLenovo Group- ------HKDHKG35,48
NP I PoOLenovo Group Depository Receipt30.9. 17:43:38--88,06-1,9737 074USDPNK89,83
NP I PoOLogitech Intl30.9. 17:38:3583,0085,0084,420,72579 364CHFSWX83,82
NP I PoOLPKF30.9. 17:35:4915,1515,4015,35-2,54899 379EURGER15,75
NP I PoOMotorola30.9. 17:45:36449,03449,82449,420,74122 387USDNYQ446,12
NP I PoOm-u-t AG30.9. 17:35:3924,8025,0024,90-0,8012 760EURGER25,10
NP I PoONapco30.9. 17:43:2435,4035,5235,46-0,3139 653USDNSQ35,57
NP I PoONCR Voyix Corp.30.9. 17:45:286,856,866,863,551 592 976USDNYQ6,62
NP I PoONeopost30.9. 17:35:2112,7614,0614,022,4973 293EURPAR13,68
NP I PoONetApp30.9. 17:45:43211,83212,06211,901,30873 811USDNSQ209,18
NP I PoONetGear30.9. 17:37:2322,0522,1222,080,1860 736USDNSQ22,04
NP I PoONokia Oyj30.9. 15:10:19--223,001,36156CZKPSE-KOBOS223,00
NP I PoONTT System30.9. 17:00:0217,3017,3517,306,7920 001PLNWSE16,20
NP I PoOOPTeam30.9. 16:40:295,755,955,950,854 000PLNWSE5,90
NP I PoOOption30.9. 16:41:523,974,144,003,092 748EURBRU3,88
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.9. 17:44:5013,6413,6613,640,96202 831USDNYQ13,51
NP I PoOParrot30.9. 17:35:088,208,508,23-6,69117 475EURPAR8,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc30.9. 17:45:47184,61184,73184,610,282 687 892USDNSQ184,10
NP I PoORadware30.9. 17:41:4929,5929,6829,601,2092 342USDNSQ29,25
NP I PoORenishaw30.9. 17:35:0756,9057,9057,851,67143 379GBPLSE56,90
NP I PoOS&T AG30.9. 17:35:0220,6620,7420,662,0872 460EURGER20,24
NP I PoOS4E30.9. 11:52:2676,0079,0079,000,002PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR41,89
NP I PoOSEIKO EPSON Depository Receipt30.9. 17:07:21--10,45-0,483 556USDPNK10,50
NP I PoOSonel30.9. 16:36:1112,2512,3012,251,66734PLNWSE12,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.9. 17:45:188,418,438,41-1,17210 441USDNSQ8,51
NP I PoOSynaptics30.9. 17:44:5099,8399,9899,89-0,8996 143USDNSQ100,79
NP I PoOTDK Depository Receipt30.9. 17:38:21--19,13-0,7325 797USDPNK19,27
NP I PoOTKH Group30.9. 17:35:0453,0053,6053,45-1,6640 790EURAEX54,35
NP I PoOWestern Digital30.9. 17:45:50461,41461,87461,651,802 692 372USDNSQ453,48
NP I PoOXaar PLC30.9. 17:35:201,401,451,405,2679 667GBPLSE1,33
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 679,00
NP I PoOZebra Techs30.9. 17:45:32375,46376,73376,690,1992 716USDNSQ375,97
NP I PoOZTE- ------HKDHKG21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP