Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611680,17
KB118511860,42
PKN113,88113,940,46
Msft389,5389,880,19
Nokia6,3126,316-0,41
IBM232,02232,91,53
Mercedes-Benz Group AG58,6458,66-0,49
PFE27,0727,09-0,22
25.02.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026 8:04:59
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,02 0,00 0,00 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.2. 17:35:0122,4022,5022,400,0021 761EURGER22,40
NP I PoOAgilent Tech25.2. 2:04:00P121,32126,00124,400,002 729 710USDNYQ124,40
NP I PoOAmino Tech25.2. 9:25:040,010,010,010,761 144 348GBPLSE,01
NP I PoOApator25.2. 10:09:5725,6025,7025,600,791 476PLNWSE25,40
NP I PoOAPLISENS25.2. 9:00:0116,6016,9016,60-1,195PLNWSE16,80
NP I PoOApple Inc.25.2. 10:08:52P271,40272,40271,91-0,087 864USDNSQ272,14
NP I PoOAscom Holding25.2. 9:26:295,065,125,080,7914 381CHFSWX5,04
NP I PoOAT & S Austria T23.2. 11:32:561 322,001 330,001 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg25.2. 9:59:3511,0211,0511,040,3612 511EURBRU11,00
NP I PoOBasler AG25.2. 9:48:4416,0216,1216,023,6210 672EURGER15,46
NP I PoOCalix Netwrks25.2. 2:04:00P53,0454,1053,460,00513 911USDNYQ53,46
NP I PoOCANON- ------JPYTYO4 657,00
NP I PoOCD Projekt SA25.2. 10:09:33242,80243,00243,001,2564 910PLNWSE240,00
NP I PoOCisco Systems25.2. 10:04:30P78,0078,1578,150,0176USDNSQ78,14
NP I PoOCognex Corp25.2. 10:09:58P56,7060,0058,000,21110USDNSQ57,88
NP I PoODaktronics Inc25.2. 2:00:00P23,5030,0027,340,00721 897USDNSQ27,34
NP I PoODigi Intl25.2. 2:00:00P48,1249,1548,500,00341 537USDNSQ48,50
NP I PoOEchoStar Holding25.2. 10:09:43P107,05108,73107,390,5764USDNSQ106,78
NP I PoOERICSSON25.2. 10:08:5299,4899,5299,52-0,34395 083SEKSTO99,86
NP I PoOERICSSON25.2. 10:04:0499,6099,9099,700,003 521SEKSTO99,70
NP I PoOEVS Broadcast EQ25.2. 9:44:2834,1034,2534,20-0,152 165EURBRU34,25
NP I PoOF5 Networks25.2. 2:00:00P257,64278,08272,030,00632 542USDNSQ272,03
NP I PoOFiltronic25.2. 10:03:592,012,032,031,38191 836GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt24.2. 23:20:00P--9,610,00535 211USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 313,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 813,00
NP I PoOHitachi Depository Receipt24.2. 23:20:00P--31,46-1,56517 055USDPNK31,46
NP I PoOHTC Depository Receipt23.2. 8:33:213,503,843,7416,88969EURFRA3,20
NP I PoOIBM25.2. 10:09:35P232,02232,90232,831,531 318USDNYQ229,32
NP I PoOInterDigital25.2. 2:00:00P339,70566,39362,960,00188 852USDNSQ362,96
NP I PoOIntrol25.2. 9:52:178,408,448,440,961 588PLNWSE8,36
NP I PoOItron25.2. 2:00:00P96,21100,8997,840,006 014 121USDNSQ97,84
NP I PoOJenoptik Rg25.2. 10:08:5028,0628,1628,120,3611 076EURGER28,02
NP I PoOKapsch TrafficCo25.2. 9:04:255,665,765,64-2,08115EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO593,40
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt24.2. 23:20:00P--24,613,4083 664USDPNK24,61
NP I PoOLPKF25.2. 10:07:327,337,397,35-0,688 231EURGER7,40
NP I PoOMotorola25.2. 2:04:00P452,40480,00470,850,00878 728USDNYQ470,85
NP I PoOm-u-t AG25.2. 9:02:339,789,989,76-0,201EURGER9,86
NP I PoONapco25.2. 2:00:00P41,5573,0945,970,00418 672USDNSQ45,97
NP I PoONCR Voyix Corp.25.2. 2:04:00P3,6010,068,990,001 982 122USDNYQ8,99
NP I PoONeopost25.2. 10:06:1313,1013,1613,120,773 458EURPAR13,02
NP I PoONetApp25.2. 2:00:00P98,00105,0599,870,002 472 129USDNSQ99,87
NP I PoONetGear25.2. 2:00:00P16,4132,4920,310,00444 355USDNSQ20,31
NP I PoONokia Oyj25.2. 9:36:40151,00154,00154,001,991CZKPSE-KOBOS151,00
NP I PoONTT System25.2. 9:23:4111,6511,7511,751,73319PLNWSE11,55
NP I PoOOPTeam25.2. 9:00:013,123,163,16-0,6320PLNWSE3,18
NP I PoOOption25.2. 10:00:247,90-8,407,0650EURBRU7,85
NP I PoOPar Technology25.2. 2:04:00P15,8823,2519,810,00928 939USDNYQ19,81
NP I PoOParrot25.2. 10:09:378,008,108,02-0,5057 585EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc25.2. 10:04:23P145,01145,70145,280,35488USDNSQ144,78
NP I PoORadware25.2. 2:00:00P22,0632,2422,350,00249 396USDNSQ22,35
NP I PoORenishaw25.2. 10:08:3343,4543,5543,500,932 993GBPLSE43,10
NP I PoOS&T AG25.2. 10:02:5023,0823,2023,100,1727 355EURGER23,06
NP I PoOS4E24.2. 18:00:1838,0040,0040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt24.2. 23:20:00P--6,700,229 940USDPNK6,70
NP I PoOSonel25.2. 9:34:4115,5015,5515,500,32184PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.2. 2:00:00P9,9010,159,960,00893 212USDNSQ9,96
NP I PoOSynaptics25.2. 10:00:00P80,0694,1082,411,6730USDNSQ81,06
NP I PoOTDK Depository Receipt24.2. 23:20:00P--15,461,381 032 352USDPNK15,46
NP I PoOTKH Group25.2. 10:03:5139,2839,3639,280,315 730EURAEX39,16
NP I PoOWestern Digital25.2. 10:09:09P273,00274,00273,501,081 078USDNSQ270,57
NP I PoOXaar PLC25.2. 9:00:021,191,241,241,234 822GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 754,00
NP I PoOZebra Techs25.2. 2:00:00P227,50240,35235,830,00998 711USDNSQ235,83
NP I PoOZTE- ------HKDHKG27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP