Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB9709720,73
PKN123,72123,78-1,76
Msft356,22356,51,04
Nokia11,811,815-3,19
IBM258,5259,380,24
Mercedes-Benz Group AG44,26544,275-0,83
PFE23,8123,840,60
26.06.2026 11:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 1,33 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 10:05:5222,7022,8022,700,00328EURGER22,70
NP I PoOAgilent Tech26.6. 2:04:00P126,44142,00135,510,002 026 935USDNYQ135,51
NP I PoOApator26.6. 11:24:0125,9026,2025,85-1,153 615PLNWSE26,15
NP I PoOAPLISENS26.6. 10:03:0218,2518,4018,40-1,08139PLNWSE18,60
NP I PoOApple Inc.26.6. 11:35:47P275,02275,29275,240,03190 915USDNSQ275,15
NP I PoOAscom Holding26.6. 11:30:545,925,945,94-2,305 236CHFSWX6,08
NP I PoOAT & S Austria T26.6. 11:30:524 574,004 582,004 562,00-7,6598CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 11:33:438,308,318,32-1,3129 976EURBRU8,43
NP I PoOBasler AG26.6. 11:31:0527,4027,6027,40-2,664 485EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P14,1644,0035,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 11:35:51218,10218,20218,10-2,37115 395PLNWSE223,40
NP I PoOCisco Systems26.6. 11:35:39P118,01118,21118,85-0,1016 869USDNSQ118,97
NP I PoOCognex Corp26.6. 11:20:48P62,0069,8966,12-0,63969USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P17,0021,5019,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 2:00:00P28,36-69,170,00258 479USDNSQ69,17
NP I PoOEchoStar Holding26.6. 11:31:40P95,2696,1595,26-1,992 511USDNSQ97,19
NP I PoOERICSSON26.6. 11:35:56106,90106,95106,95-1,382 866 123SEKSTO108,45
NP I PoOERICSSON26.6. 11:33:00107,00107,40107,20-1,6513 316SEKSTO109,00
NP I PoOEVS26.6. 11:30:0827,2527,3527,30-2,1520 257EURBRU27,90
NP I PoOF5 Networks26.6. 2:00:00P250,04401,27386,010,00460 072USDNSQ386,01
NP I PoOFiltronic26.6. 11:35:022,502,552,55-8,931 511 211GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 11:35:17P258,50259,38258,880,2455 060USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 11:21:44P200,00286,61270,51-0,9890USDNSQ273,20
NP I PoOIntrol26.6. 10:00:347,627,667,660,00751PLNWSE7,66
NP I PoOItron26.6. 2:00:00P82,5085,7582,950,00925 521USDNSQ82,95
NP I PoOJenoptik Rg26.6. 11:35:1546,2046,2846,24-1,4131 288EURGER46,90
NP I PoOKapsch TrafficCo26.6. 9:29:055,265,345,26-2,951 535EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 11:35:4120,7020,8020,70-9,61241 600EURGER22,90
NP I PoOMotorola26.6. 11:04:16P388,01412,00406,992,514USDNYQ397,01
NP I PoOm-u-t AG26.6. 11:34:3217,1517,4517,40-3,878 235EURGER18,10
NP I PoONapco26.6. 2:00:00P36,7938,8837,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 2:04:00P7,537,757,510,001 813 846USDNYQ7,51
NP I PoONeopost26.6. 11:34:1411,7011,7611,73-2,2520 120EURPAR12,00
NP I PoONetApp26.6. 2:00:00P145,09154,59154,590,002 076 771USDNSQ154,59
NP I PoONetGear26.6. 11:15:11P20,0036,0922,37-1,8039USDNSQ22,78
NP I PoONokia Oyj26.6. 11:24:12284,20289,20289,00-0,21200CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 11:29:0215,8015,8515,908,9063 556PLNWSE14,60
NP I PoOOPTeam26.6. 11:27:196,356,506,50-1,5214 318PLNWSE6,60
NP I PoOOption26.6. 9:47:505,225,445,48-5,191 012EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P15,8916,8315,920,001 360 617USDNYQ15,92
NP I PoOParrot26.6. 11:29:298,918,978,96-2,5027 431EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 11:35:50P201,01201,44201,17-1,82118 615USDNSQ204,90
NP I PoORadware26.6. 2:00:00P25,3336,8628,140,00155 473USDNSQ28,14
NP I PoORenishaw26.6. 11:35:2149,8049,9049,82-1,542 186GBPLSE50,60
NP I PoOS&T AG26.6. 11:35:2823,1823,2223,18-1,1170 111EURGER23,44
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 10:31:4113,9014,1014,102,5523PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P8,008,328,330,00663 758USDNSQ8,33
NP I PoOSynaptics26.6. 11:35:49P132,20134,00132,525,4914 600USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 11:33:2242,8442,9442,84-0,0921 850EURAEX42,88
NP I PoOWestern Digital26.6. 11:35:17P648,03650,00649,74-3,8061 730USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 11:03:41P204,00255,00239,00-1,801USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP