Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,160,18
Msft383,64383,77-1,72
Nokia11,18511,20,72
IBM296,13296,252,31
Mercedes-Benz Group AG45,37545,390,31
PFE23,723,71-2,53
06.07.2026 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026 14:17:10
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0164 11,84 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.7. 14:15:1723,0023,1023,00-0,43433EURGER23,10
NP I PoOAgilent Tech6.7. 16:16:58128,75128,87128,75-1,44212 979USDNYQ130,69
NP I PoOApator6.7. 16:15:5826,9027,4026,90-3,9315 741PLNWSE28,00
NP I PoOAPLISENS6.7. 16:01:0119,3019,5019,501,04344PLNWSE19,30
NP I PoOApple Inc.6.7. 16:17:00310,29310,33310,380,578 276 719USDNSQ308,63
NP I PoOAscom Holding6.7. 16:12:336,016,076,030,8425 200CHFSWX5,98
NP I PoOAT & S Austria T3.7. 13:58:56--4 838,000,001CZKPSE-KOBOS4 838,00
NP I PoOBarco Rg6.7. 16:09:258,418,448,43-1,0611 902EURBRU8,52
NP I PoOBasler AG6.7. 16:11:0127,4027,5027,40-1,4428 340EURGER27,80
NP I PoOCalix Netwrks6.7. 16:16:4838,6038,9038,800,7086 874USDNYQ38,48
NP I PoOCANON- ------JPYTYO4 260,00
NP I PoOCD Projekt SA6.7. 16:16:24233,90234,10234,100,30142 161PLNWSE233,40
NP I PoOCisco Systems6.7. 16:17:00114,56114,60114,541,672 243 699USDNSQ112,69
NP I PoOCognex Corp6.7. 16:17:0070,5870,6870,614,19242 332USDNSQ67,80
NP I PoODaktronics Inc6.7. 16:16:5720,0120,1020,050,7334 687USDNSQ19,91
NP I PoODigi Intl6.7. 16:17:0074,3575,3275,214,1987 887USDNSQ72,15
NP I PoOEchoStar Holding6.7. 16:16:41100,88101,01100,95-0,55597 820USDNSQ101,50
NP I PoOERICSSON6.7. 16:16:39107,25107,35107,300,803 981 132SEKSTO106,45
NP I PoOERICSSON6.7. 15:48:37107,20107,60107,000,1918 378SEKSTO106,80
NP I PoOEVS6.7. 16:16:0127,3027,4027,30-0,7313 278EURBRU27,50
NP I PoOF5 Networks6.7. 16:16:58420,68422,72421,103,3234 179USDNSQ408,14
NP I PoOFiltronic6.7. 16:15:552,552,652,629,87946 216GBPLSE2,38
NP I PoOFUJIFILM Holding Depository Receipt6.7. 16:09:54--11,152,679 293USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 326,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 615,00
NP I PoOHitachi Depository Receipt6.7. 16:16:57--29,933,8697 359USDPNK28,82
NP I PoOHTC Depository Receipt22.6. 14:03:583,684,503,600,00111EURFRA3,60
NP I PoOIBM6.7. 16:16:58296,13296,25296,232,311 287 192USDNYQ289,52
NP I PoOIBM CDR-Reg S- ------CADTOR42,79
NP I PoOInterDigital6.7. 16:16:54285,68290,06288,272,6721 078USDNSQ281,40
NP I PoOIntrol6.7. 15:47:127,767,847,841,552 180PLNWSE7,72
NP I PoOItron6.7. 16:16:4685,1185,8285,800,8158 316USDNSQ85,11
NP I PoOJenoptik Rg6.7. 16:16:4243,9444,0043,92-1,4442 427EURGER44,56
NP I PoOKapsch TrafficCo6.7. 15:44:544,975,085,06-0,3910 000EURVIE5,08
NP I PoOKONICA MINOLTA- ------JPYTYO573,70
NP I PoOLenovo Group- ------HKDHKG21,30
NP I PoOLenovo Group Depository Receipt6.7. 16:16:47--52,83-5,9130 558USDPNK56,21
NP I PoOLPKF6.7. 16:16:2319,9520,1020,00-0,50166 581EURGER20,10
NP I PoOMotorola6.7. 16:16:49423,12424,00422,930,0574 508USDNYQ422,66
NP I PoOm-u-t AG6.7. 16:07:2017,0017,2017,051,194 991EURGER16,85
NP I PoONapco6.7. 16:16:4138,1138,3538,231,1912 624USDNSQ37,79
NP I PoONCR Voyix Corp.6.7. 16:17:008,758,768,740,46286 001USDNYQ8,70
NP I PoONeopost6.7. 16:10:5012,0012,0212,000,1715 993EURPAR11,98
NP I PoONetApp6.7. 16:16:50160,57161,02160,804,32206 835USDNSQ154,17
NP I PoONetGear6.7. 16:16:5121,9022,0021,921,8835 401USDNSQ21,50
NP I PoONokia Oyj3.7. 12:15:37--267,000,00200CZKPSE-KOBOS267,00
NP I PoONTT System6.7. 15:49:1415,3515,7015,35-3,467 210PLNWSE15,90
NP I PoOOPTeam6.7. 16:14:507,157,307,303,5514 125PLNWSE7,05
NP I PoOOption6.7. 15:36:445,265,605,26-4,01210EURBRU5,48
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.7. 16:16:4318,4018,4418,42-3,36129 837USDNYQ19,05
NP I PoOParrot6.7. 16:11:1610,7210,8010,72-1,1197 739EURPAR10,84
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc6.7. 16:17:00186,94187,13187,116,123 421 030USDNSQ176,25
NP I PoORadware6.7. 16:16:0530,0430,9530,502,576 434USDNSQ29,69
NP I PoORenishaw6.7. 16:15:1649,7649,8849,78-1,4318 674GBPLSE50,50
NP I PoOS&T AG6.7. 16:14:5923,0423,1023,06-0,69102 009EURGER23,22
NP I PoOS4E6.7. 11:47:0448,2054,5056,000,009PLNWSE56,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,90
NP I PoOSEIKO EPSON Depository Receipt6.7. 16:08:41--8,915,151 253USDPNK8,55
NP I PoOSonel6.7. 13:41:1313,9014,1013,90-0,71469PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.7. 16:16:378,238,248,231,2343 895USDNSQ8,14
NP I PoOSynaptics6.7. 16:16:25128,26128,90128,657,65241 105USDNSQ119,52
NP I PoOTDK Depository Receipt6.7. 16:15:54--21,77-2,1321 810USDPNK22,21
NP I PoOTKH Group6.7. 16:16:5743,6843,7443,74-0,1822 734EURAEX43,82
NP I PoOWestern Digital6.7. 16:17:00592,90593,61593,4510,132 234 786USDNSQ539,00
NP I PoOXaar PLC6.7. 15:32:301,191,251,19-1,6616 077GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 812,00
NP I PoOZebra Techs6.7. 16:16:20266,92267,66267,090,1554 886USDNSQ267,18
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP