Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,25398,32,39
Nokia6,416,4160,95
IBM238,33238,473,99
Mercedes-Benz Group AG58,8858,9-0,07
PFE26,9226,93-0,77
25.02.2026 17:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 11:18:09
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0182 -9,00 0,00 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 16:56:3322,4022,5022,500,451 746EURGER22,40
NP I PoOAgilent Tech25.2. 17:07:48123,83123,91123,87-0,43376 965USDNYQ124,40
NP I PoOAmino Tech25.2. 14:42:470,010,010,01-9,253 319 242GBPLSE,01
NP I PoOApator25.2. 17:00:0125,4525,5025,500,394 794PLNWSE25,40
NP I PoOAPLISENS25.2. 17:00:0116,6516,8516,850,30288PLNWSE16,80
NP I PoOApple Inc.25.2. 17:07:49274,13274,15274,140,739 368 614USDNSQ272,14
NP I PoOAscom Holding25.2. 16:51:445,075,115,080,7937 151CHFSWX5,04
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg25.2. 17:07:2710,8810,9110,88-1,0951 278EURBRU11,00
NP I PoOBasler AG25.2. 16:55:0816,0216,1416,003,4927 399EURGER15,46
NP I PoOCalix Netwrks25.2. 17:07:2353,5853,6853,640,3457 229USDNYQ53,46
NP I PoOCANON- ------JPYTYO4 657,00
NP I PoOCD Projekt SA25.2. 17:03:58249,60250,30249,003,75431 718PLNWSE240,00
NP I PoOCisco Systems25.2. 17:07:4478,7778,7878,770,815 758 396USDNSQ78,14
NP I PoOCognex Corp25.2. 17:07:4057,2957,3257,30-1,01440 459USDNSQ57,88
NP I PoODaktronics Inc25.2. 17:07:4427,2427,3227,32-0,0784 876USDNSQ27,34
NP I PoODigi Intl25.2. 17:06:0049,1149,2049,131,3033 754USDNSQ48,50
NP I PoOEchoStar Holding25.2. 17:07:55105,29105,45105,44-1,22711 305USDNSQ106,78
NP I PoOERICSSON25.2. 17:06:54100,45100,55100,500,642 501 850SEKSTO99,86
NP I PoOERICSSON25.2. 17:04:16100,40100,80100,600,9020 144SEKSTO99,70
NP I PoOEVS Broadcast EQ25.2. 17:05:0734,3534,5034,500,739 417EURBRU34,25
NP I PoOF5 Networks25.2. 17:07:44275,51276,02275,751,37250 086USDNSQ272,03
NP I PoOFiltronic25.2. 17:07:181,992,032,00-0,07883 474GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 17:01:24--9,771,6929 529USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 313,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 813,00
NP I PoOHitachi Depository Receipt25.2. 17:07:57--31,791,0463 842USDPNK31,46
NP I PoOHTC Depository Receipt25.2. 13:01:503,804,204,006,951 001EURFRA3,20
NP I PoOIBM25.2. 17:07:49238,33238,47238,443,993 243 852USDNYQ229,32
NP I PoOInterDigital25.2. 17:06:49363,70365,74364,720,4876 019USDNSQ362,96
NP I PoOIntrol25.2. 16:26:388,268,308,30-0,722 139PLNWSE8,36
NP I PoOItron25.2. 17:07:0196,1496,4896,29-1,59369 821USDNSQ97,84
NP I PoOJenoptik Rg25.2. 17:07:4328,0828,1228,100,2954 508EURGER28,02
NP I PoOKapsch TrafficCo25.2. 16:18:155,645,725,64-2,082 440EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO593,40
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt25.2. 17:07:06--24,53-0,359 543USDPNK24,61
NP I PoOLPKF25.2. 17:05:167,407,477,470,9529 468EURGER7,40
NP I PoOMotorola25.2. 17:07:39469,37470,12470,09-0,16164 866USDNYQ470,85
NP I PoOm-u-t AG25.2. 14:06:519,789,989,982,04101EURGER9,86
NP I PoONapco25.2. 17:06:2645,9646,2146,090,2564 646USDNSQ45,97
NP I PoONCR Voyix Corp.25.2. 17:07:488,958,968,96-0,39404 209USDNYQ8,99
NP I PoONeopost25.2. 17:06:3413,5413,5813,543,9921 237EURPAR13,02
NP I PoONetApp25.2. 17:07:40101,59101,68101,641,77858 276USDNSQ99,87
NP I PoONetGear25.2. 17:04:2220,5220,5820,561,2133 102USDNSQ20,31
NP I PoONokia Oyj25.2. 10:59:47--151,000,00311CZKPSE-KOBOS151,00
NP I PoONTT System25.2. 15:40:2111,6511,7511,751,731 360PLNWSE11,55
NP I PoOOPTeam25.2. 16:19:583,163,183,16-0,633 103PLNWSE3,18
NP I PoOOption25.2. 16:59:427,367,707,36-6,182 255EURBRU7,85
NP I PoOPar Technology25.2. 17:07:5320,4620,5520,513,51272 110USDNYQ19,81
NP I PoOParrot25.2. 17:06:097,948,008,00-0,7496 976EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc25.2. 17:07:44144,44144,48144,47-0,211 822 376USDNSQ144,78
NP I PoORadware25.2. 17:07:4222,7822,8422,781,9249 242USDNSQ22,35
NP I PoORenishaw25.2. 17:06:1543,4543,5543,551,0421 192GBPLSE43,10
NP I PoOS&T AG25.2. 17:05:1122,8222,9022,84-0,9560 861EURGER23,06
NP I PoOS4E24.2. 18:00:1838,6039,8040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt25.2. 16:48:48--6,801,502 583USDPNK6,70
NP I PoOSonel25.2. 16:22:1415,4015,5515,550,65257PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.2. 17:08:019,779,799,80-1,61327 540USDNSQ9,96
NP I PoOSynaptics25.2. 17:07:1981,0081,2481,03-0,0455 711USDNSQ81,06
NP I PoOTDK Depository Receipt25.2. 17:06:52--15,470,06104 674USDPNK15,46
NP I PoOTKH Group25.2. 17:05:2839,1839,2239,220,1530 390EURAEX39,16
NP I PoOWestern Digital25.2. 17:07:49292,31292,86292,598,144 835 567USDNSQ270,57
NP I PoOXaar PLC25.2. 10:32:201,191,241,220,125 681GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 754,00
NP I PoOZebra Techs25.2. 17:07:23238,09238,72238,090,96158 175USDNSQ235,83
NP I PoOZTE- ------HKDHKG27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP