Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,29
KB108110820,28
PKN154,6154,66-0,54
Msft497,34497,430,00
Nokia8,6768,6881,52
IBM230,28230,970,00
Mercedes-Benz Group AG46,5246,54-0,92
PFE28,5628,680,00
02.09.2026 10:25:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 8:03:29
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0198 0,00 0,00 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.9. 9:00:0222,9023,0023,100,43110EURGER23,00
NP I PoOAgilent Tech2.9. 2:04:00P147,50154,33149,930,002 715 527USDNYQ149,93
NP I PoOApator2.9. 10:17:1727,2527,4027,25-1,451 498PLNWSE27,65
NP I PoOAPLISENS2.9. 9:20:4620,6020,7020,700,0026PLNWSE20,70
NP I PoOApple Inc.2.9. 2:00:00P324,56324,77325,130,0053 167 388USDNSQ325,13
NP I PoOAscom Holding2.9. 10:04:345,515,555,511,102 336CHFSWX5,45
NP I PoOAT & S Austria T1.9. 9:40:303 580,003 588,003 738,000,000CZKPSE-KOBOS3 738,00
NP I PoOBarco Rg2.9. 10:19:127,767,787,77-1,028 268EURBRU7,85
NP I PoOBasler AG2.9. 10:06:5022,6522,7522,75-0,664 630EURGER22,90
NP I PoOCalix Netwrks2.9. 2:04:00P36,0043,5037,700,00643 409USDNYQ37,70
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA2.9. 10:20:46230,90231,10231,00-1,4562 885PLNWSE234,40
NP I PoOCisco Systems2.9. 2:00:00P109,39109,70109,740,0014 173 012USDNSQ109,74
NP I PoOCognex Corp2.9. 2:00:00P58,3862,2360,080,001 543 499USDNSQ60,08
NP I PoODaktronics Inc2.9. 2:00:00P19,4119,6819,360,00525 131USDNSQ19,36
NP I PoODigi Intl2.9. 2:00:00P70,9072,0071,130,00443 294USDNSQ71,13
NP I PoOEchoStar Holding2.9. 2:00:00P84,1188,2586,040,001 680 281USDNSQ86,04
NP I PoOERICSSON2.9. 10:20:3497,0497,0697,060,601 010 415SEKSTO96,48
NP I PoOERICSSON2.9. 10:19:3097,9098,2098,000,205 027SEKSTO97,80
NP I PoOEVS2.9. 10:14:0129,1029,3029,20-0,344 983EURBRU29,30
NP I PoOF5 Networks2.9. 2:00:00P378,99399,76395,720,00477 395USDNSQ395,72
NP I PoOFiltronic2.9. 10:18:162,102,152,10-3,45272 102GBPLSE2,18
NP I PoOFUJIFILM Holding Depository Receipt1.9. 23:20:00P--10,641,14193 135USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO3 947,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 541,00
NP I PoOHitachi Depository Receipt1.9. 23:20:00P--34,030,29231 948USDPNK34,03
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,20-2,381 111EURFRA4,10
NP I PoOIBM2.9. 2:04:00P230,28230,97231,400,003 240 341USDNYQ231,40
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital2.9. 2:00:00P-373,00319,900,00210 756USDNSQ319,90
NP I PoOIntrol2.9. 9:08:058,348,488,500,005PLNWSE8,50
NP I PoOItron2.9. 2:00:00P79,38100,7095,100,00381 993USDNSQ95,10
NP I PoOJenoptik Rg2.9. 10:15:1739,0839,1439,14-0,3610 420EURGER39,28
NP I PoOKapsch TrafficCo2.9. 10:15:594,484,504,500,001 000EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO696,00
NP I PoOLenovo Group- ------HKDHKG30,58
NP I PoOLenovo Group Depository Receipt1.9. 23:20:00P--77,180,82119 039USDPNK77,18
NP I PoOLogitech Intl2.9. 10:20:4479,8879,9279,880,9492 297CHFSWX79,14
NP I PoOLPKF2.9. 10:14:3713,0013,0513,000,0023 266EURGER13,00
NP I PoOMotorola2.9. 2:04:00P488,00498,00491,240,001 004 328USDNYQ491,24
NP I PoOm-u-t AG2.9. 10:12:5122,2022,5022,30-1,763 020EURGER22,70
NP I PoONapco2.9. 2:00:00P35,0035,8435,240,00520 456USDNSQ35,24
NP I PoONCR Voyix Corp.2.9. 2:04:00P8,909,108,740,004 167 110USDNYQ8,74
NP I PoONeopost2.9. 10:20:0013,0213,0613,02-1,2110 711EURPAR13,18
NP I PoONetApp2.9. 2:00:00P184,11186,53183,160,002 363 118USDNSQ183,16
NP I PoONetGear2.9. 2:00:00P20,0024,8820,870,00292 073USDNSQ20,87
NP I PoONokia Oyj2.9. 10:16:56213,00213,80213,352,571 213CZKPSE-KOBOS208,00
NP I PoONTT System2.9. 10:20:0215,8515,9015,852,591 328PLNWSE15,45
NP I PoOOPTeam2.9. 10:10:305,405,455,450,00400PLNWSE5,45
NP I PoOOption1.9. 15:16:053,914,003,900,00370EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.9. 2:04:00P17,5019,8218,580,00695 391USDNYQ18,58
NP I PoOParrot2.9. 10:11:049,139,199,16-0,8711 213EURPAR9,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,62
NP I PoOQualcomm Inc2.9. 2:00:00P165,93166,61166,610,008 908 365USDNSQ166,61
NP I PoORadware2.9. 2:00:00P20,3632,0027,930,00183 778USDNSQ27,93
NP I PoORenishaw2.9. 10:20:2148,5448,7248,620,041 465GBPLSE48,60
NP I PoOS&T AG2.9. 10:18:3321,5421,6221,60-2,0925 542EURGER22,06
NP I PoOS4E1.9. 18:01:1071,0075,0077,000,00264PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,30
NP I PoOSEIKO EPSON Depository Receipt1.9. 23:20:00P--10,181,639 200USDPNK10,18
NP I PoOSonel2.9. 9:49:2013,2013,3013,20-1,49220PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.9. 2:00:00P7,508,057,590,00559 863USDNSQ7,59
NP I PoOSynaptics2.9. 2:00:00P87,6595,1795,170,001 174 043USDNSQ95,17
NP I PoOTDK Depository Receipt1.9. 23:20:00P--18,67-2,51133 954USDPNK18,67
NP I PoOTKH Group2.9. 10:12:5050,6550,7550,70-0,984 229EURAEX51,20
NP I PoOWestern Digital2.9. 2:00:00P445,00447,12450,440,005 497 925USDNSQ450,44
NP I PoOXaar PLC2.9. 10:09:141,161,181,181,2310 036GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 100,00
NP I PoOZebra Techs2.9. 2:00:00P320,00368,55343,700,00664 063USDNSQ343,70
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP