Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712791,35
KB981,59840,00
PKN137,78137,8-1,18
Msft387,833880,94
Nokia11,1211,13-0,54
IBM296,13297,510,72
Mercedes-Benz Group AG43,8743,88-0,06
PFE24,2924,30,20
10.07.2026 11:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 14:17:10
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0164 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.7. 11:23:2523,1023,2023,100,00774EURGER23,10
NP I PoOAgilent Tech10.7. 11:29:02P133,01134,00133,910,2434USDNYQ133,59
NP I PoOApator10.7. 11:38:2427,9528,3528,00-1,0615 674PLNWSE28,30
NP I PoOAPLISENS10.7. 11:20:5519,2019,4519,20-1,291 146PLNWSE19,45
NP I PoOApple Inc.10.7. 11:40:50P315,08315,65315,35-0,2856 080USDNSQ316,22
NP I PoOAscom Holding10.7. 10:59:556,286,336,300,0021 387CHFSWX6,30
NP I PoOAT & S Austria T9.7. 16:01:194 576,004 584,004 664,000,000CZKPSE-KOBOS4 664,00
NP I PoOBarco Rg10.7. 11:38:158,358,378,38-0,536 350EURBRU8,42
NP I PoOBasler AG10.7. 11:16:1427,9528,1028,05-2,434 742EURGER28,75
NP I PoOCalix Netwrks10.7. 2:04:00P37,3840,5539,730,001 018 939USDNYQ39,73
NP I PoOCANON- ------JPYTYO4 304,00
NP I PoOCD Projekt SA10.7. 11:40:13233,80233,90234,001,0858 648PLNWSE231,50
NP I PoOCisco Systems10.7. 11:40:06P118,30118,65118,430,1012 228USDNSQ118,31
NP I PoOCognex Corp10.7. 11:02:52P65,5067,0066,000,36581USDNSQ65,76
NP I PoODaktronics Inc10.7. 11:12:12P20,3822,0620,600,397USDNSQ20,52
NP I PoODigi Intl10.7. 2:00:00P45,00-72,360,00431 044USDNSQ72,36
NP I PoOEchoStar Holding10.7. 11:31:32P96,5197,4496,84-1,142 899USDNSQ97,96
NP I PoOERICSSON10.7. 11:40:17111,10111,15111,15-1,071 157 615SEKSTO112,35
NP I PoOERICSSON10.7. 10:29:36111,00111,20111,00-1,073 557SEKSTO112,20
NP I PoOEVS10.7. 11:19:2027,0027,1027,000,005 126EURBRU27,00
NP I PoOF5 Networks10.7. 11:23:02P398,87441,20440,002,25133USDNSQ430,32
NP I PoOFiltronic10.7. 11:38:262,502,602,57-1,15370 086GBPLSE2,60
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,97-0,09116 904USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 392,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 758,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--29,65-0,24456 373USDPNK29,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM10.7. 11:40:48P296,13297,51297,430,7213 316USDNYQ295,30
NP I PoOIBM CDR-Reg S- ------CADTOR43,55
NP I PoOInterDigital10.7. 2:00:00P245,68301,00266,280,00252 536USDNSQ266,28
NP I PoOIntrol10.7. 10:43:107,727,867,860,7772PLNWSE7,80
NP I PoOItron10.7. 2:00:00P78,5089,9884,990,00317 861USDNSQ84,99
NP I PoOJenoptik Rg10.7. 11:29:1940,2040,3040,24-0,7940 937EURGER40,56
NP I PoOKapsch TrafficCo10.7. 11:19:295,065,165,160,39400EURVIE5,14
NP I PoOKONICA MINOLTA- ------JPYTYO575,30
NP I PoOLenovo Group- ------HKDHKG24,04
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--62,948,5971 434USDPNK62,94
NP I PoOLPKF10.7. 11:17:5417,2517,3517,30-2,5423 490EURGER17,75
NP I PoOMotorola10.7. 2:04:00P397,20433,64417,210,00965 033USDNYQ417,21
NP I PoOm-u-t AG10.7. 10:47:0115,7015,8515,70-3,682 099EURGER16,30
NP I PoONapco10.7. 2:00:00P35,8839,5636,090,00673 510USDNSQ36,09
NP I PoONCR Voyix Corp.10.7. 2:04:00P7,519,077,990,001 878 521USDNYQ7,99
NP I PoONeopost10.7. 11:39:1612,0012,0412,000,006 807EURPAR12,00
NP I PoONetApp10.7. 11:11:07P166,00171,70171,00-0,431 754USDNSQ171,73
NP I PoONetGear10.7. 2:00:00P20,0032,2222,940,00227 099USDNSQ22,94
NP I PoONokia Oyj10.7. 10:07:52267,00272,70271,708,90150CZKPSE-KOBOS249,50
NP I PoONTT System10.7. 11:38:2815,7015,9015,900,002 942PLNWSE15,90
NP I PoOOPTeam10.7. 11:37:106,806,956,95-0,71682PLNWSE7,00
NP I PoOOption10.7. 10:15:015,265,465,24-5,76993EURBRU5,56
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.7. 2:04:00P15,8621,4216,740,001 390 952USDNYQ16,74
NP I PoOParrot10.7. 11:38:1810,8410,9010,860,3713 546EURPAR10,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc10.7. 11:40:35P188,93189,30189,18-1,0173 014USDNSQ191,11
NP I PoORadware10.7. 2:00:00P28,3336,8932,130,00238 215USDNSQ32,13
NP I PoORenishaw10.7. 11:40:1047,1247,2847,22-0,264 936GBPLSE47,34
NP I PoOS&T AG10.7. 11:39:5622,9823,0022,98-0,0912 412EURGER23,00
NP I PoOS4E8.7. 17:59:4449,0052,0055,0013,179PLNWSE48,60
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,44
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--8,59-0,2323 947USDPNK8,59
NP I PoOSonel10.7. 11:33:5913,3513,7013,700,001 646PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 11:37:43P8,529,428,62-0,813 245USDNSQ8,69
NP I PoOSynaptics10.7. 11:13:09P89,15128,85128,00-1,16139USDNSQ129,50
NP I PoOTDK Depository Receipt9.7. 23:20:00P--21,333,64138 514USDPNK21,33
NP I PoOTKH Group10.7. 11:36:2542,7442,7842,74-0,795 829EURAEX43,08
NP I PoOWestern Digital10.7. 11:40:42P567,14569,67568,23-1,7042 268USDNSQ578,05
NP I PoOXaar PLC10.7. 10:56:571,171,201,20-4,008 517GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 439,00
NP I PoOZebra Techs10.7. 2:00:00P272,60298,19272,650,00642 534USDNSQ272,65
NP I PoOZTE- ------HKDHKG24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP