Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861190-3,34
KB10851087-1,81
PKN128,92128,94-3,65
Msft378,52379,29-0,74
Nokia6,6786,686-3,60
IBM239,13240,5-0,69
Mercedes-Benz Group AG50,1450,16-1,40
PFE26,6626,68-1,08
23.03.2026 10:57:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:06:33
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0232 24,73 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 10:21:5722,5022,6022,600,893 739EURGER22,40
NP I PoOAgilent Tech21.3. 1:04:00P107,69117,05111,300,004 402 493USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 10:53:0122,1022,2022,20-4,3110 274PLNWSE23,20
NP I PoOAPLISENS23.3. 10:30:1317,5017,8517,500,0051PLNWSE17,50
NP I PoOApple Inc.23.3. 10:52:48P247,06247,25247,08-0,37104 497USDNSQ247,99
NP I PoOAscom Holding23.3. 10:50:094,864,904,86-1,8226 504CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 138,001 146,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 10:51:529,289,319,29-2,5234 082EURBRU9,53
NP I PoOBasler AG23.3. 10:51:0913,2213,3013,30-4,4512 248EURGER13,92
NP I PoOCalix Netwrks21.3. 1:04:00P20,1350,1550,310,001 866 483USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 10:52:48242,00242,10242,10-0,98109 264PLNWSE244,50
NP I PoOCisco Systems23.3. 10:52:03P77,2177,5077,44-0,2717 581USDNSQ77,65
NP I PoOCognex Corp21.3. 1:00:00P48,1049,0949,240,003 708 714USDNSQ49,24
NP I PoODaktronics Inc21.3. 1:00:00P19,7620,0920,160,001 166 503USDNSQ20,16
NP I PoODigi Intl21.3. 1:00:00P46,8448,4547,790,00987 106USDNSQ47,79
NP I PoOEchoStar Holding23.3. 10:52:37P107,15107,40107,32-2,296 199USDNSQ109,84
NP I PoOERICSSON23.3. 10:52:46102,90103,00102,90-3,021 370 044SEKSTO106,10
NP I PoOERICSSON23.3. 10:39:07102,60103,00102,40-2,8532 903SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 10:44:4631,8031,9531,75-2,6114 876EURBRU32,60
NP I PoOF5 Networks21.3. 1:00:00P266,42297,95284,280,002 968 140USDNSQ284,28
NP I PoOFiltronic23.3. 10:52:381,421,431,42-11,951 162 256GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00P--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00P--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,183,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 10:48:13P239,13240,50240,10-0,695 466USDNYQ241,77
NP I PoOInterDigital21.3. 1:00:00P285,00327,95325,690,004 664 931USDNSQ325,69
NP I PoOIntrol23.3. 10:38:067,707,807,80-1,02717PLNWSE7,88
NP I PoOItron21.3. 1:00:00P86,6196,5091,280,002 802 201USDNSQ91,28
NP I PoOJenoptik Rg23.3. 10:52:1524,0224,0824,04-3,6168 504EURGER24,94
NP I PoOKapsch TrafficCo23.3. 9:48:385,105,225,18-1,525 156EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00P--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 10:21:315,905,955,93-5,2745 117EURGER6,26
NP I PoOMotorola23.3. 10:22:26P440,00452,34451,78-0,13104USDNYQ452,35
NP I PoOm-u-t AG23.3. 10:14:4910,5510,9010,70-14,4026 072EURGER12,50
NP I PoONapco23.3. 10:37:55P40,0040,5040,35-0,7443USDNSQ40,65
NP I PoONCR Voyix Corp.21.3. 1:04:00P2,636,486,500,004 323 612USDNYQ6,50
NP I PoONeopost23.3. 10:47:4412,4412,5012,50-1,267 496EURPAR12,66
NP I PoONetApp21.3. 1:00:00P99,00105,00101,110,007 694 382USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P20,4320,6120,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 10:22:45163,20166,62168,04-2,34230CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 10:33:5910,9511,1511,101,831 111PLNWSE10,90
NP I PoOOPTeam23.3. 9:47:023,083,163,10-1,90550PLNWSE3,16
NP I PoOOption23.3. 10:12:336,507,006,50-3,52154EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.3. 1:04:00P12,3313,8913,940,001 637 617USDNYQ13,94
NP I PoOParrot23.3. 10:51:0110,8010,9010,80-0,4671 298EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 10:51:49P128,32128,51128,40-1,1512 283USDNSQ129,90
NP I PoORadware23.3. 10:34:03P24,9025,6525,250,12417USDNSQ25,22
NP I PoORenishaw23.3. 10:52:3736,4536,6036,55-1,756 690GBPLSE37,20
NP I PoOS&T AG23.3. 10:52:3518,9419,0018,95-2,3251 396EURGER19,40
NP I PoOS4E23.3. 10:00:0834,6035,8035,00-6,9176PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 10:04:1714,3514,6514,30-2,72765PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 10:29:17P7,197,577,51-1,182 778USDNSQ7,60
NP I PoOSynaptics21.3. 1:00:00P66,3371,9571,030,00899 341USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00P--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 10:47:2035,6435,7435,80-3,1946 831EURAEX36,98
NP I PoOWestern Digital23.3. 10:52:24P283,27285,00284,00-3,1015 875USDNSQ293,10
NP I PoOXaar PLC23.3. 10:31:021,021,051,03-0,4911 290GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs21.3. 1:00:00P185,00204,33203,620,001 857 735USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP