Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801382-0,29
KB106210630,09
PKN146,26146,3-1,83
Msft490,6491,370,00
Nokia9,2469,2564,81
IBM229,71230,20,00
Mercedes-Benz Group AG44,50544,52-0,25
PFE28,0828,090,00
27.08.2026 10:56:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 16:22:14
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0144 0,00 0,00 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.8. 10:02:3923,0023,2023,00-0,4399EURGER23,10
NP I PoOAgilent Tech27.8. 2:04:00P149,74179,92155,080,003 205 248USDNYQ155,08
NP I PoOApator27.8. 10:29:5227,7027,8027,80-0,183 370PLNWSE27,85
NP I PoOAPLISENS27.8. 9:00:0121,3020,9020,900,001PLNWSE20,90
NP I PoOApple Inc.26.8. 21:42:12P310,50310,60313,450,0034 024 487USDNSQ313,45
NP I PoOAscom Holding27.8. 10:47:405,365,395,36-1,477 016CHFSWX5,44
NP I PoOAT & S Austria T26.8. 12:31:423 572,003 580,003 296,000,000CZKPSE-KOBOS3 296,00
NP I PoOBarco Rg27.8. 10:49:297,827,837,820,6115 986EURBRU7,78
NP I PoOBasler AG27.8. 10:18:2324,0524,2524,253,415 138EURGER23,45
NP I PoOCalix Netwrks27.8. 2:04:00P36,0042,6138,360,00641 437USDNYQ38,36
NP I PoOCANON- ------JPYTYO4 639,00
NP I PoOCD Projekt SA27.8. 10:51:40231,60231,90231,90-2,56246 021PLNWSE238,00
NP I PoOCisco Systems26.8. 21:42:12P111,78112,10112,360,0010 311 514USDNSQ112,36
NP I PoOCognex Corp27.8. 1:54:15P62,3466,6062,300,941 592 205USDNSQ61,72
NP I PoODaktronics Inc27.8. 1:30:01P17,0020,3019,510,00315 962USDNSQ19,51
NP I PoODigi Intl27.8. 1:30:01P31,20-76,080,00224 885USDNSQ76,08
NP I PoOEchoStar Holding27.8. 1:56:14P84,4386,0085,700,112 923 924USDNSQ85,61
NP I PoOERICSSON27.8. 10:51:2097,3297,3497,341,711 833 706SEKSTO95,70
NP I PoOERICSSON27.8. 10:39:4997,9098,1097,901,773 530SEKSTO96,20
NP I PoOEVS27.8. 10:43:3230,1530,3030,302,544 845EURBRU29,55
NP I PoOF5 Networks27.8. 1:57:06P373,51430,00404,571,25507 114USDNSQ399,59
NP I PoOFiltronic27.8. 10:51:312,352,402,370,6447 099GBPLSE2,35
NP I PoOFUJIFILM Holding Depository Receipt26.8. 23:20:00P--10,291,48119 413USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO3 716,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 307,00
NP I PoOHitachi Depository Receipt26.8. 23:20:00P--33,34-0,21204 473USDPNK33,34
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,200,001 111EURFRA4,22
NP I PoOIBM27.8. 2:04:00P229,71230,20229,870,004 631 964USDNYQ229,87
NP I PoOIBM CDR-Reg S- ------CADTOR33,93
NP I PoOInterDigital27.8. 1:30:01P342,00360,00344,320,00168 045USDNSQ344,32
NP I PoOIntrol27.8. 10:34:248,308,408,30-1,43623PLNWSE8,42
NP I PoOItron26.8. 22:00:00P89,51105,0098,860,00378 120USDNSQ98,86
NP I PoOJenoptik Rg27.8. 10:51:4340,8040,8640,824,0834 269EURGER39,22
NP I PoOKapsch TrafficCo26.8. 17:50:004,604,644,640,004 720EURVIE4,64
NP I PoOKONICA MINOLTA- ------JPYTYO665,50
NP I PoOLenovo Group- ------HKDHKG30,56
NP I PoOLenovo Group Depository Receipt26.8. 23:20:00P--78,33-1,92264 678USDPNK78,33
NP I PoOLogitech Intl27.8. 10:51:4879,8879,9279,88-0,08113 293CHFSWX79,94
NP I PoOLPKF27.8. 10:50:5713,8013,9013,854,9252 517EURGER13,20
NP I PoOMotorola27.8. 2:04:00P459,68499,89487,280,00805 740USDNYQ487,28
NP I PoOm-u-t AG27.8. 10:49:1423,3023,7023,602,6113 597EURGER23,00
NP I PoONapco27.8. 1:30:01P33,5036,3635,41-0,90657 371USDNSQ35,73
NP I PoONCR Voyix Corp.27.8. 2:04:00P8,909,088,880,003 191 646USDNYQ8,88
NP I PoONeopost27.8. 10:48:0013,0613,1213,08-0,307 246EURPAR13,12
NP I PoONetApp27.8. 1:59:32P193,00201,68195,150,671 710 147USDNSQ193,85
NP I PoONetGear27.8. 1:30:01P20,0025,9421,660,00258 618USDNSQ21,66
NP I PoONokia Oyj27.8. 10:33:31221,00223,00223,000,9071CZKPSE-KOBOS221,00
NP I PoONTT System27.8. 10:49:2315,9016,1016,10-0,62953PLNWSE16,20
NP I PoOOPTeam27.8. 10:51:495,455,505,450,931 515PLNWSE5,40
NP I PoOOption27.8. 9:00:213,813,983,810,0090EURBRU3,81
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.8. 2:04:00P18,5520,9119,690,00695 995USDNYQ19,69
NP I PoOParrot27.8. 10:51:509,389,429,422,3924 199EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc27.8. 1:59:33P165,45165,89164,700,6010 480 308USDNSQ163,72
NP I PoORadware27.8. 1:25:14P20,3632,0028,981,97273 202USDNSQ28,42
NP I PoORenishaw27.8. 10:33:0851,8051,9051,901,57805GBPLSE51,10
NP I PoOS&T AG27.8. 10:51:5122,4222,4822,441,3614 518EURGER22,14
NP I PoOS4E27.8. 10:49:0777,0080,0079,00-1,258PLNWSE80,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,42
NP I PoOSEIKO EPSON Depository Receipt26.8. 23:20:00P--9,780,423 157USDPNK9,78
NP I PoOSonel27.8. 10:26:2813,3013,4013,400,00271PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.8. 1:38:21P7,608,067,950,35439 777USDNSQ7,92
NP I PoOSynaptics27.8. 1:41:57P97,20138,8897,211,58664 361USDNSQ95,70
NP I PoOTDK Depository Receipt26.8. 23:20:00P--18,87-1,4170 033USDPNK18,87
NP I PoOTKH Group27.8. 10:49:3350,2050,3550,300,6023 413EURAEX50,00
NP I PoOWestern Digital27.8. 1:59:32P487,25488,00484,213,275 154 069USDNSQ468,88
NP I PoOXaar PLC27.8. 10:25:221,121,161,160,0028 587GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 165,00
NP I PoOZebra Techs27.8. 1:59:20P350,00378,10359,840,00575 616USDNSQ359,84
NP I PoOZTE- ------HKDHKG23,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP