Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft445,36445,3914,08
Nokia7,9147,9224,60
IBM221,03221,27-2,41
Mercedes-Benz Group AG47,08547,0950,52
PFE24,6724,68-1,87
30.07.2026 17:20:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:28:32
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0112 60,71 0,01 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:19:4123,0023,2023,00-0,432 301EURGER23,10
NP I PoOAgilent Tech30.7. 17:19:42138,34138,48138,48-1,30452 885USDNYQ140,30
NP I PoOApator30.7. 17:00:0226,7526,8026,752,2910 938PLNWSE26,15
NP I PoOAPLISENS30.7. 17:00:0219,5519,9519,954,181 234PLNWSE19,15
NP I PoOApple Inc.30.7. 17:20:00331,62331,64331,64-1,9419 516 925USDNSQ338,19
NP I PoOAscom Holding30.7. 17:18:455,215,265,220,58107 360CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 17:11:297,937,957,930,3237 095EURBRU7,91
NP I PoOBasler AG30.7. 17:18:4424,3524,5524,454,0426 968EURGER23,50
NP I PoOCalix Netwrks30.7. 17:19:4135,1035,1735,13-1,18306 509USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 17:04:30251,80252,00252,90-0,04306 683PLNWSE253,00
NP I PoOCisco Systems30.7. 17:20:00112,82112,87112,850,325 381 521USDNSQ112,48
NP I PoOCognex Corp30.7. 17:19:4861,6361,7261,756,80515 637USDNSQ57,82
NP I PoODaktronics Inc30.7. 17:18:0219,3719,4219,39-1,0246 503USDNSQ19,59
NP I PoODigi Intl30.7. 17:20:0067,1267,3467,122,4364 857USDNSQ65,53
NP I PoOEchoStar Holding30.7. 17:19:5584,9485,0885,011,341 396 209USDNSQ83,89
NP I PoOERICSSON30.7. 17:19:3893,3493,3893,36-2,997 051 317SEKSTO96,24
NP I PoOERICSSON30.7. 17:18:5593,4093,7093,50-2,9128 975SEKSTO96,30
NP I PoOEVS30.7. 17:17:5327,4527,5527,50-0,3611 429EURBRU27,60
NP I PoOF5 Networks30.7. 17:19:37387,97389,06388,530,41113 681USDNSQ386,95
NP I PoOFiltronic30.7. 17:20:052,302,352,35-6,001 083 304GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 17:16:35--11,982,4325 789USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 17:19:56--33,062,62193 799USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,824,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 17:20:00221,03221,27221,26-2,412 272 523USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 17:20:02284,36286,00284,789,05252 779USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 17:19:4598,8699,1499,05-3,21277 928USDNSQ102,33
NP I PoOJenoptik Rg30.7. 17:19:2036,5436,5836,584,87100 655EURGER34,88
NP I PoOKapsch TrafficCo30.7. 16:53:504,604,684,68-1,2721 859EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 17:18:12--56,10-3,1952 037USDPNK57,95
NP I PoOLPKF30.7. 17:17:3814,4514,5514,507,01121 887EURGER13,55
NP I PoOMotorola30.7. 17:19:26422,92423,39423,16-2,54199 607USDNYQ434,20
NP I PoOm-u-t AG30.7. 17:13:4714,9015,0515,0510,2622 153EURGER13,65
NP I PoONapco30.7. 17:15:4435,8735,9535,89-1,3347 494USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 17:19:328,138,148,13-6,12414 353USDNYQ8,66
NP I PoONeopost30.7. 17:13:5913,4213,4613,460,0030 103EURPAR13,46
NP I PoONetApp30.7. 17:19:51172,06172,43172,25-0,57387 594USDNSQ173,23
NP I PoONetGear30.7. 17:17:3423,1823,2723,211,8452 265USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 17:02:0015,0015,1015,00-0,665 432PLNWSE15,10
NP I PoOOPTeam30.7. 16:23:035,555,655,65-1,746 236PLNWSE5,75
NP I PoOOption30.7. 16:46:364,014,104,10-9,098 047EURBRU4,51
NP I PoOPar Technology30.7. 17:17:5816,5316,5616,53-4,81152 281USDNYQ17,36
NP I PoOParrot30.7. 17:19:2910,0010,1010,023,5119 554EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 17:20:01150,58150,73150,66-3,189 944 549USDNSQ155,68
NP I PoORadware30.7. 17:18:2824,8224,9424,886,56122 207USDNSQ23,35
NP I PoORenishaw30.7. 17:19:2748,4248,5648,501,46127 990GBPLSE47,80
NP I PoOS&T AG30.7. 17:19:3423,5423,6223,560,0080 029EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 17:14:04--9,373,302 467USDPNK9,07
NP I PoOSonel30.7. 17:00:0213,9013,9513,901,463 005PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 17:19:317,877,897,882,74136 366USDNSQ7,67
NP I PoOSynaptics30.7. 17:19:40109,64110,09109,866,00171 880USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 17:19:19--18,4910,9761 829USDPNK16,66
NP I PoOTKH Group30.7. 17:16:2742,6842,7442,701,6729 972EURAEX42,00
NP I PoOWestern Digital30.7. 17:19:58531,00532,41531,7115,084 300 483USDNSQ462,04
NP I PoOXaar PLC30.7. 16:49:521,171,251,200,005 822GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 17:19:36283,10283,57283,290,11189 051USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP