Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft391,23391,242,51
Nokia7,9027,926-3,39
IBM216,41216,51,06
Mercedes-Benz Group AG45,5745,581,21
PFE24,6924,70,63
27.07.2026 21:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 8:08:42
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0196 48,48 0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 17:35:1423,0023,1023,100,004 755EURGER23,10
NP I PoOAgilent Tech27.7. 21:35:01137,93137,98137,98-0,43965 869USDNYQ138,57
NP I PoOApator27.7. 18:00:5626,6526,8526,65-1,846 506PLNWSE27,15
NP I PoOAPLISENS27.7. 18:00:5519,0519,1519,150,00144PLNWSE19,15
NP I PoOApple Inc.27.7. 21:34:31336,08336,10336,100,9235 840 580USDNSQ333,02
NP I PoOAscom Holding27.7. 17:30:445,23-5,25-0,1952 108CHFSWX5,26
NP I PoOAT & S Austria T27.7. 16:06:24--3 428,00-11,3812CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg27.7. 17:35:028,008,108,010,7558 855EURBRU7,95
NP I PoOBasler AG27.7. 17:35:2225,7025,8025,95-2,2633 822EURGER26,55
NP I PoOCalix Netwrks27.7. 21:34:5436,7536,7736,772,13858 414USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 18:00:57233,20233,40234,503,67247 016PLNWSE226,20
NP I PoOCisco Systems27.7. 21:34:30114,79114,80114,790,549 072 645USDNSQ114,17
NP I PoOCognex Corp27.7. 21:35:0161,4361,5361,43-1,001 059 579USDNSQ62,05
NP I PoODaktronics Inc27.7. 21:32:5219,7819,8019,801,64227 583USDNSQ19,48
NP I PoODigi Intl27.7. 21:34:5967,4467,5867,440,73143 114USDNSQ66,95
NP I PoOEchoStar Holding27.7. 21:34:3286,7986,8986,83-1,192 343 083USDNSQ87,88
NP I PoOERICSSON27.7. 18:00:0093,6093,8093,702,2922 273SEKSTO91,60
NP I PoOERICSSON27.7. 18:00:0093,3893,4493,362,019 036 146SEKSTO91,52
NP I PoOEVS27.7. 17:35:2227,3027,6027,401,2916 563EURBRU27,05
NP I PoOF5 Networks27.7. 21:34:29407,57408,05407,873,99754 272USDNSQ392,21
NP I PoOFiltronic27.7. 17:35:192,622,632,621,161 176 665GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt27.7. 21:34:14--11,635,25102 381USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt27.7. 21:34:51--30,382,45595 683USDPNK29,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,661,6741EURFRA3,66
NP I PoOIBM27.7. 21:35:00216,41216,50216,451,065 953 583USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital27.7. 21:34:42259,54259,95259,840,6091 310USDNSQ258,30
NP I PoOIntrol27.7. 18:00:577,607,707,700,001 063PLNWSE7,70
NP I PoOItron27.7. 21:34:2883,3283,5083,33-1,061 657 492USDNSQ84,22
NP I PoOJenoptik Rg27.7. 17:35:1138,4238,4838,40-2,44133 188EURGER39,36
NP I PoOKapsch TrafficCo27.7. 17:50:004,884,974,88-7,5861 163EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt27.7. 21:34:37--62,240,7588 759USDPNK61,77
NP I PoOLPKF27.7. 17:35:1814,8014,9014,757,27298 295EURGER13,75
NP I PoOMotorola27.7. 21:34:24424,20424,42424,201,52469 022USDNYQ417,83
NP I PoOm-u-t AG27.7. 17:35:2215,3015,6015,400,336 028EURGER15,35
NP I PoONapco27.7. 21:33:3936,2936,3536,321,62112 566USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 21:34:498,258,268,257,56925 424USDNYQ7,67
NP I PoONeopost27.7. 17:35:2813,0213,3613,102,5078 852EURPAR12,78
NP I PoONetApp27.7. 21:34:59170,88171,07170,931,901 015 537USDNSQ167,74
NP I PoONetGear27.7. 21:33:5425,2925,3325,321,56325 505USDNSQ24,93
NP I PoONokia Oyj27.7. 16:01:06--197,50-1,471 343CZKPSE-KOBOS197,50
NP I PoONTT System27.7. 18:00:5415,6015,8515,85-0,945 546PLNWSE16,00
NP I PoOOPTeam27.7. 18:00:575,755,855,85-0,854 188PLNWSE5,90
NP I PoOOption27.7. 17:29:164,214,604,59-0,221 996EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.7. 21:34:2316,6216,6516,647,77436 624USDNYQ15,44
NP I PoOParrot27.7. 17:35:239,62-9,65-3,5030 881EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 21:34:29170,17170,26170,221,947 208 277USDNSQ166,97
NP I PoORadware27.7. 21:35:0129,6329,7929,710,68187 595USDNSQ29,51
NP I PoORenishaw27.7. 17:35:1051,6051,7051,65-0,7757 646GBPLSE52,05
NP I PoOS&T AG27.7. 17:35:0723,6423,9023,643,41295 709EURGER22,86
NP I PoOS4E27.7. 18:00:1751,0052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt27.7. 21:14:12--9,365,647 681USDPNK8,86
NP I PoOSonel27.7. 18:00:5713,6013,6513,65-0,36733PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.7. 21:34:038,118,138,121,06121 579USDNSQ8,03
NP I PoOSynaptics27.7. 21:35:01116,65116,84116,683,26270 000USDNSQ113,00
NP I PoOTDK Depository Receipt27.7. 21:31:59--18,05-1,37145 251USDPNK18,30
NP I PoOTKH Group27.7. 17:39:1642,4043,1442,42-1,3053 307EURAEX42,98
NP I PoOWestern Digital27.7. 21:35:01498,72499,08498,44-4,115 223 831USDNSQ519,80
NP I PoOXaar PLC27.7. 17:35:191,261,271,275,42156 783GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs27.7. 21:34:29266,00266,41266,002,34350 421USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP