Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft498,14498,190,26
Nokia9,2169,24-0,80
IBM234,96235-0,91
Mercedes-Benz Group AG45,8845,891,29
PFE26,7426,75-0,21
14.08.2026 17:59:43
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 17:31:42
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,016 2,99 0,00 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.8. 17:35:0523,2023,3023,300,434 054EURGER23,20
NP I PoOAgilent Tech14.8. 17:59:19148,18148,36148,33-0,64159 224USDNYQ149,29
NP I PoOApator14.8. 17:56:5528,2028,3028,351,2511 178PLNWSE28,00
NP I PoOAPLISENS14.8. 17:56:5020,2020,3020,300,0067PLNWSE20,30
NP I PoOApple Inc.14.8. 17:59:41305,68305,71305,690,1410 356 417USDNSQ305,26
NP I PoOAscom Holding14.8. 17:31:225,405,845,43-1,8134 825CHFSWX5,53
NP I PoOAT & S Austria T14.8. 14:55:10--4 180,003,1115CZKPSE-KOBOS4 180,00
NP I PoOBarco Rg14.8. 17:35:127,938,057,940,3843 394EURBRU7,91
NP I PoOBasler AG14.8. 17:35:0124,0024,2024,00-0,4136 573EURGER24,10
NP I PoOCalix Netwrks14.8. 17:59:3739,8139,8839,84-0,0175 019USDNYQ39,84
NP I PoOCANON- ------JPYTYO4 575,00
NP I PoOCD Projekt SA14.8. 17:56:42263,20263,40263,100,73200 723PLNWSE261,20
NP I PoOCisco Systems14.8. 17:59:41110,49110,50110,50-2,6213 385 911USDNSQ113,47
NP I PoOCognex Corp14.8. 17:59:3064,0964,1364,114,09734 648USDNSQ61,59
NP I PoODaktronics Inc14.8. 17:59:2220,4220,4520,44-0,07105 650USDNSQ20,45
NP I PoODigi Intl14.8. 17:59:2283,9584,3284,00-1,3477 012USDNSQ85,14
NP I PoOEchoStar Holding14.8. 17:59:1391,4491,5991,51-0,19751 576USDNSQ91,68
NP I PoOERICSSON14.8. 18:00:0097,4897,5497,62-0,495 785 757SEKSTO98,10
NP I PoOERICSSON14.8. 18:00:0099,0099,2098,70-0,8018 453SEKSTO99,50
NP I PoOEVS14.8. 17:35:2728,3028,9028,600,8828 136EURBRU28,35
NP I PoOF5 Networks14.8. 17:59:30410,10411,09411,09-1,1893 280USDNSQ416,00
NP I PoOFiltronic14.8. 17:35:122,502,752,56-4,83358 433GBPLSE2,69
NP I PoOFUJIFILM Holding Depository Receipt14.8. 17:59:07--10,411,3985 392USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 750,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 702,00
NP I PoOHitachi Depository Receipt14.8. 17:59:19--36,180,39126 144USDPNK36,04
NP I PoOHTC Depository Receipt27.7. 11:38:203,784,203,66-0,5341EURFRA3,78
NP I PoOIBM14.8. 17:59:40234,96235,00234,98-0,911 141 552USDNYQ237,14
NP I PoOIBM CDR-Reg S- ------CADTOR34,99
NP I PoOInterDigital14.8. 17:58:49345,33346,37345,570,4447 582USDNSQ344,07
NP I PoOIntrol14.8. 17:56:418,328,348,34-0,241 524PLNWSE8,36
NP I PoOItron14.8. 17:59:23101,73102,01101,92-0,7854 974USDNSQ102,72
NP I PoOJenoptik Rg14.8. 17:35:1641,9842,0241,980,48156 849EURGER41,78
NP I PoOKapsch TrafficCo14.8. 17:50:004,664,734,741,722 228EURVIE4,66
NP I PoOKONICA MINOLTA- ------JPYTYO663,50
NP I PoOLenovo Group- ------HKDHKG34,90
NP I PoOLenovo Group Depository Receipt14.8. 17:57:35--85,10-3,02291 658USDPNK87,75
NP I PoOLPKF14.8. 17:35:1715,0015,1015,05-4,14250 711EURGER15,70
NP I PoOMotorola14.8. 17:59:31467,33467,58467,460,52148 862USDNYQ465,04
NP I PoOm-u-t AG14.8. 17:35:1618,9019,2519,20-1,549 201EURGER19,50
NP I PoONapco14.8. 17:51:2937,8637,9937,90-0,9442 686USDNSQ38,26
NP I PoONCR Voyix Corp.14.8. 17:59:218,268,278,26-2,71405 207USDNYQ8,49
NP I PoONeopost14.8. 17:35:0312,3212,5212,340,0056 066EURPAR12,34
NP I PoONetApp14.8. 17:59:45204,33204,59204,46-0,26485 255USDNSQ204,99
NP I PoONetGear14.8. 17:59:3023,9824,0324,010,80130 139USDNSQ23,82
NP I PoONokia Oyj14.8. 15:35:16--223,00-0,11485CZKPSE-KOBOS223,00
NP I PoONTT System14.8. 17:56:4115,1515,3515,350,663 519PLNWSE15,25
NP I PoOOPTeam14.8. 17:56:565,705,955,950,853 892PLNWSE5,90
NP I PoOOption14.8. 17:35:123,834,004,002,30866EURBRU3,91
NP I PoOPar Technology14.8. 17:59:4918,9018,9218,911,61329 172USDNYQ18,61
NP I PoOParrot14.8. 17:35:129,8810,029,920,4031 642EURPAR9,88
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc14.8. 17:59:41163,88163,93163,92-0,531 933 817USDNSQ164,79
NP I PoORadware14.8. 17:55:1229,0629,2829,21-1,5826 513USDNSQ29,68
NP I PoORenishaw14.8. 17:35:1751,5052,2051,75-1,2434 189GBPLSE52,40
NP I PoOS&T AG14.8. 17:35:2421,8422,0622,222,02112 554EURGER21,78
NP I PoOS4E14.8. 17:56:4354,0056,5054,00-3,57358PLNWSE56,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,19
NP I PoOSEIKO EPSON Depository Receipt14.8. 17:41:28--9,910,25504USDPNK9,89
NP I PoOSonel14.8. 17:56:4113,3513,4513,35-0,74962PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.8. 17:58:398,938,988,96-0,17308 957USDNSQ8,97
NP I PoOSynaptics14.8. 17:58:33108,08108,27108,340,96131 247USDNSQ107,31
NP I PoOTDK Depository Receipt14.8. 17:58:49--20,06-2,1932 215USDPNK20,51
NP I PoOTKH Group14.8. 17:35:2052,0052,9052,200,48166 186EURAEX51,95
NP I PoOWestern Digital14.8. 17:59:41491,05491,77491,990,964 989 992USDNSQ487,29
NP I PoOXaar PLC14.8. 17:35:191,171,201,202,5663 533GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 570,00
NP I PoOZebra Techs14.8. 17:55:22373,88374,50374,03-1,48218 683USDNSQ379,63
NP I PoOZTE- ------HKDHKG25,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP