Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft427,99428,03-3,02
Nokia2,70
IBM308,48308,69-6,28
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,4225,43-0,51
03.06.2026 20:28:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 17:13:10
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0238 45,12 0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.6. 17:35:02-23,0023,000,003 723EURGER23,00
NP I PoOAgilent Tech3.6. 20:28:28138,18138,39138,292,401 449 885USDNYQ135,05
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE26,00
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,65
NP I PoOApple Inc.3.6. 20:28:55309,84309,85309,81-1,7128 560 181USDNSQ315,20
NP I PoOAscom Holding3.6. 17:31:236,256,586,470,00214 488CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:53--3 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg3.6. 17:38:398,969,008,98-2,7168 392EURBRU9,23
NP I PoOBasler AG3.6. 17:35:31--29,30-1,6820 464EURGER29,80
NP I PoOCalix Netwrks3.6. 20:27:2538,6738,7538,71-1,99443 677USDNYQ39,49
NP I PoOCANON- ------JPYTYO4 322,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,40
NP I PoOCisco Systems3.6. 20:28:55128,87128,90128,930,7313 313 008USDNSQ128,00
NP I PoOCognex Corp3.6. 20:28:5566,4566,5166,520,661 554 800USDNSQ66,08
NP I PoODaktronics Inc3.6. 20:27:3619,5019,5319,52-3,34124 731USDNSQ20,19
NP I PoODigi Intl3.6. 20:28:2767,8867,9967,93-2,71141 404USDNSQ69,82
NP I PoOEchoStar Holding3.6. 20:28:46122,96123,23123,06-0,403 178 906USDNSQ123,55
NP I PoOERICSSON3.6. 18:00:00126,90127,00127,00-0,278 768 942SEKSTO127,35
NP I PoOERICSSON3.6. 18:00:00127,00127,60127,600,1634 540SEKSTO127,40
NP I PoOEVS Broadcast EQ3.6. 17:35:2630,2030,8030,25-2,4247 863EURBRU31,00
NP I PoOF5 Networks3.6. 20:28:54408,37409,50409,230,02274 362USDNSQ409,13
NP I PoOFiltronic3.6. 17:35:002,872,882,87-20,285 595 839GBPLSE3,60
NP I PoOFUJIFILM Holding Depository Receipt3.6. 20:27:28--10,792,5488 418USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 083,00
NP I PoOHitachi Depository Receipt3.6. 20:28:28--32,771,72149 875USDPNK32,21
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1413,92500EURFRA3,16
NP I PoOIBM3.6. 20:28:49308,48308,69308,54-6,289 208 939USDNYQ329,23
NP I PoOIBM CDR-Reg S- ------CADTOR48,80
NP I PoOInterDigital3.6. 20:28:20254,94255,80255,20-1,4787 543USDNSQ259,00
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,90
NP I PoOItron3.6. 20:27:2682,3382,3882,37-1,86224 401USDNSQ83,94
NP I PoOJenoptik Rg3.6. 17:35:1747,76-47,761,57173 746EURGER47,02
NP I PoOKapsch TrafficCo3.6. 17:50:005,365,565,56-0,365 016EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG26,58
NP I PoOLenovo Group Depository Receipt3.6. 20:26:13--64,62-3,54243 206USDPNK66,99
NP I PoOLPKF3.6. 17:35:28--21,90-8,37328 876EURGER23,90
NP I PoOMotorola3.6. 20:28:45409,66410,24409,66-1,39379 073USDNYQ415,42
NP I PoOm-u-t AG3.6. 17:35:32--18,85-6,6836 779EURGER20,20
NP I PoONapco3.6. 20:28:2735,9235,9835,90-0,83148 979USDNSQ36,20
NP I PoONCR Voyix Corp.3.6. 20:28:417,037,047,04-3,231 561 091USDNYQ7,27
NP I PoONeopost3.6. 17:35:2512,3412,6012,38-2,5241 900EURPAR12,70
NP I PoONetApp3.6. 20:28:51181,19181,44181,323,231 559 445USDNSQ175,64
NP I PoONetGear3.6. 20:28:0425,9225,9725,94-4,81192 543USDNSQ27,25
NP I PoONokia Oyj3.6. 16:08:36--353,002,323 836CZKPSE-KOBOS353,00
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,35
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption3.6. 17:27:116,707,006,70-4,291 569EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 20:28:4014,3914,4214,40-5,82764 618USDNYQ15,29
NP I PoOParrot3.6. 17:35:1110,1610,4810,24-2,1049 877EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc3.6. 20:28:55251,00251,27251,144,2713 741 284USDNSQ240,84
NP I PoORadware3.6. 20:27:1629,6629,7929,73-5,78158 924USDNSQ31,55
NP I PoORenishaw3.6. 17:35:0454,5054,6054,550,4654 934GBPLSE54,30
NP I PoOS&T AG3.6. 17:35:01-23,3023,30-0,68232 501EURGER23,46
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE44,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,08
NP I PoOSEIKO EPSON Depository Receipt3.6. 19:54:06--9,584,0911 168USDPNK9,21
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 20:28:359,969,979,97-5,05520 623USDNSQ10,50
NP I PoOSynaptics3.6. 20:27:09145,04145,50145,32-0,50254 984USDNSQ146,04
NP I PoOTDK Depository Receipt3.6. 20:28:09--24,651,13117 190USDPNK24,37
NP I PoOTKH Group3.6. 17:39:5745,2445,9845,90-0,3966 902EURAEX46,08
NP I PoOWestern Digital3.6. 20:28:55590,87591,43591,154,984 905 374USDNSQ563,10
NP I PoOXaar PLC3.6. 17:35:261,351,361,35-1,4625 480GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 125,00
NP I PoOZebra Techs3.6. 20:27:43248,78249,26249,00-2,14379 852USDNSQ254,44
NP I PoOZTE- ------HKDHKG27,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP