Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130913100,69
KB993993,50,05
PKN144,3144,320,64
Msft416,5416,90,00
Nokia11,94511,962,75
IBM221223,520,00
Mercedes-Benz Group AG49,03549,045-1,01
PFE25,6325,670,00
20.05.2026 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 8:20:37
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0248 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.5. 9:00:0023,0023,1023,000,001EURGER23,00
NP I PoOAgilent Tech20.5. 2:04:00P109,53112,99110,570,003 142 713USDNYQ110,57
NP I PoOApator20.5. 10:08:5125,2525,4525,25-0,9818 748PLNWSE25,50
NP I PoOAPLISENS20.5. 9:00:0117,9518,1518,150,00110PLNWSE18,15
NP I PoOApple Inc.20.5. 2:00:00P298,15298,39298,970,0042 243 562USDNSQ298,97
NP I PoOAscom Holding20.5. 9:23:235,675,715,69-0,873 058CHFSWX5,74
NP I PoOAT & S Austria T15.5. 11:30:342 574,002 582,002 478,000,000CZKPSE-KOBOS2 478,00
NP I PoOBarco Rg20.5. 10:10:008,908,928,91-0,727 996EURBRU8,97
NP I PoOBasler AG20.5. 9:37:3025,5025,7025,552,82654EURGER24,85
NP I PoOCalix Netwrks20.5. 2:04:00P15,9558,0039,860,00991 187USDNYQ39,86
NP I PoOCANON- ------JPYTYO4 252,00
NP I PoOCD Projekt SA20.5. 10:11:49256,10256,20256,20-1,5869 229PLNWSE260,30
NP I PoOCisco Systems20.5. 2:00:00P115,00115,16115,380,0032 525 485USDNSQ115,38
NP I PoOCognex Corp20.5. 2:00:00P60,4564,8360,650,001 712 611USDNSQ60,65
NP I PoODaktronics Inc20.5. 2:00:00P18,8824,0019,110,00436 798USDNSQ19,11
NP I PoODigi Intl20.5. 2:00:00P25,20-61,450,00242 280USDNSQ61,45
NP I PoOEchoStar Holding20.5. 2:00:00P136,88138,00136,520,003 893 479USDNSQ136,52
NP I PoOERICSSON20.5. 10:06:42121,20121,60121,401,5123 690SEKSTO119,60
NP I PoOERICSSON20.5. 10:11:50121,25121,30121,301,461 085 835SEKSTO119,55
NP I PoOEVS Broadcast EQ20.5. 9:57:0836,7536,9036,800,27533EURBRU36,70
NP I PoOF5 Networks20.5. 2:00:00P333,00601,52383,500,00776 995USDNSQ383,50
NP I PoOFiltronic20.5. 10:11:334,504,554,500,17910 487GBPLSE4,50
NP I PoOFUJIFILM Holding Depository Receipt19.5. 23:20:00P--9,910,10568 108USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 332,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 944,00
NP I PoOHitachi Depository Receipt19.5. 23:20:00P--31,203,17441 739USDPNK31,20
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM20.5. 2:04:00P221,00223,52222,330,005 937 754USDNYQ222,33
NP I PoOIBM CDR-Reg S- ------CADTOR33,08
NP I PoOInterDigital20.5. 2:00:00P255,29300,00264,790,00342 530USDNSQ264,79
NP I PoOIntrol20.5. 9:59:037,167,207,201,12586PLNWSE7,12
NP I PoOItron20.5. 2:00:00P72,6988,6378,020,00756 509USDNSQ78,02
NP I PoOJenoptik Rg20.5. 10:11:1442,0642,1242,080,4828 390EURGER41,88
NP I PoOKapsch TrafficCo20.5. 9:48:285,785,805,78-1,035 276EURVIE5,84
NP I PoOKONICA MINOLTA- ------JPYTYO595,00
NP I PoOLenovo Group- ------HKDHKG12,71
NP I PoOLenovo Group Depository Receipt19.5. 23:20:00P--32,430,34234 983USDPNK32,43
NP I PoOLPKF20.5. 10:07:0020,3020,4020,404,6288 790EURGER19,50
NP I PoOMotorola20.5. 2:04:00P392,92435,19398,730,001 091 004USDNYQ398,73
NP I PoOm-u-t AG20.5. 10:04:1919,2019,5019,40-1,271 138EURGER19,65
NP I PoONapco20.5. 2:00:00P35,5436,5335,820,00286 232USDNSQ35,82
NP I PoONCR Voyix Corp.20.5. 2:04:00P6,4010,176,480,001 901 879USDNYQ6,48
NP I PoONeopost20.5. 10:08:0311,7411,8011,80-0,675 222EURPAR11,88
NP I PoONetApp20.5. 2:00:00P113,77124,90120,590,002 028 019USDNSQ120,59
NP I PoONetGear20.5. 2:00:00P24,1326,2424,520,00274 152USDNSQ24,52
NP I PoONokia Oyj20.5. 10:01:55286,75292,75288,002,89501CZKPSE-KOBOS279,90
NP I PoONTT System20.5. 9:56:2812,0012,1012,100,83166PLNWSE12,00
NP I PoOOPTeam20.5. 10:11:087,757,857,75-3,732 416PLNWSE8,05
NP I PoOOption20.5. 9:42:445,645,885,64-0,35501EURBRU5,66
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.5. 2:04:00P14,6616,0014,710,001 193 435USDNYQ14,71
NP I PoOParrot20.5. 10:09:549,809,909,901,6411 356EURPAR9,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc20.5. 2:00:00P198,00199,00195,610,0019 605 199USDNSQ195,61
NP I PoORadware20.5. 2:00:00P25,2729,1728,340,00175 024USDNSQ28,34
NP I PoORenishaw20.5. 10:10:0149,1049,2049,12-0,203 477GBPLSE49,22
NP I PoOS&T AG20.5. 10:08:2822,6822,7422,68-0,3516 001EURGER22,76
NP I PoOS4E19.5. 18:00:2742,6044,6044,800,003 041PLNWSE44,80
NP I PoOSEIKO EPSON Depository Receipt19.5. 23:20:00P--7,88-1,1338 157USDPNK7,88
NP I PoOSonel20.5. 9:00:0114,5014,7514,802,071PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.5. 2:00:00P7,998,758,090,00479 306USDNSQ8,09
NP I PoOSynaptics20.5. 2:00:00P120,50130,00123,640,00997 540USDNSQ123,64
NP I PoOTDK Depository Receipt19.5. 23:20:00P--18,78-1,7389 338USDPNK18,78
NP I PoOTKH Group20.5. 10:11:1445,8045,8645,820,6110 116EURAEX45,54
NP I PoOWestern Digital20.5. 2:00:00P460,00463,00455,800,005 891 596USDNSQ455,80
NP I PoOXaar PLC20.5. 9:04:221,401,441,430,699 295GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 817,00
NP I PoOZebra Techs20.5. 2:00:00P246,00272,66247,150,001 095 988USDNSQ247,15
NP I PoOZTE- ------HKDHKG24,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP