Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,48
Msft405,1405,160,30
Nokia7,1147,1225,08
IBM248,02248,091,12
Mercedes-Benz Group AG56,7856,791,87
PFE26,6926,70,41
04.03.2026 16:59:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 13:43:22
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0154 5,26 0,00 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.3. 16:40:1222,3022,4022,400,005 002EURGER22,40
NP I PoOAgilent Tech4.3. 16:59:43120,79120,95120,871,54433 932USDNYQ119,04
NP I PoOAmino Tech4.3. 16:25:450,010,010,01-22,978 141 678GBPLSE,01
NP I PoOApator4.3. 17:00:0123,9023,9523,951,279 783PLNWSE23,65
NP I PoOAPLISENS4.3. 17:00:0117,1017,3517,350,00228PLNWSE17,35
NP I PoOApple Inc.4.3. 16:59:48263,87263,90263,890,058 999 397USDNSQ263,75
NP I PoOAscom Holding4.3. 16:54:284,965,004,972,5851 868CHFSWX4,85
NP I PoOAT & S Austria T4.3. 11:47:56--1 191,004,66271CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg4.3. 16:53:0710,7110,7510,751,3223 741EURBRU10,61
NP I PoOBasler AG4.3. 16:50:0314,4614,5814,58-0,6825 468EURGER14,68
NP I PoOCalix Netwrks4.3. 16:59:0653,6853,9053,832,3855 638USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 616,00
NP I PoOCD Projekt SA4.3. 17:00:00247,40247,70247,805,09407 611PLNWSE235,80
NP I PoOCisco Systems4.3. 16:59:4179,9179,9279,921,213 941 561USDNSQ78,96
NP I PoOCognex Corp4.3. 16:59:4053,6653,7453,700,17297 308USDNSQ53,61
NP I PoODaktronics Inc4.3. 16:59:2621,8021,8621,84-12,22384 092USDNSQ24,88
NP I PoODigi Intl4.3. 16:58:0150,1150,4750,391,0113 940USDNSQ49,88
NP I PoOEchoStar Holding4.3. 16:59:46115,31115,48115,40-1,291 030 224USDNSQ116,90
NP I PoOERICSSON4.3. 16:59:38105,40105,45105,452,434 530 126SEKSTO102,95
NP I PoOERICSSON4.3. 16:55:29105,40105,80105,402,5327 710SEKSTO102,80
NP I PoOEVS Broadcast EQ4.3. 16:53:1834,6034,6534,60-0,1410 648EURBRU34,65
NP I PoOF5 Networks4.3. 16:59:31281,03281,53281,28-0,09123 146USDNSQ281,54
NP I PoOFiltronic4.3. 16:58:021,962,001,974,96800 048GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt4.3. 16:48:04--9,641,7046 560USDPNK9,47
NP I PoOFUJITSU- ------JPYTYO3 422,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 815,00
NP I PoOHitachi Depository Receipt4.3. 16:59:11--31,816,03129 883USDPNK30,00
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,183,600,001EURFRA3,52
NP I PoOIBM4.3. 16:59:45248,02248,09248,031,121 141 558USDNYQ245,28
NP I PoOInterDigital4.3. 16:58:18370,58373,50371,180,1037 069USDNSQ370,80
NP I PoOIntrol4.3. 16:49:527,948,028,02-0,501 257PLNWSE8,06
NP I PoOItron4.3. 16:58:2894,8094,9594,770,8892 481USDNSQ93,94
NP I PoOJenoptik Rg4.3. 16:59:1627,4627,5227,504,2575 420EURGER26,38
NP I PoOKapsch TrafficCo4.3. 16:28:165,445,565,521,106 088EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO558,80
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt4.3. 16:57:11--23,860,3610 567USDPNK23,77
NP I PoOLPKF4.3. 16:55:527,477,487,474,4866 161EURGER7,15
NP I PoOMotorola4.3. 17:00:01476,96477,48477,53-0,56108 882USDNYQ480,22
NP I PoOm-u-t AG4.3. 16:39:309,289,409,40-2,892 616EURGER9,60
NP I PoONapco4.3. 16:59:4143,4543,6043,570,7942 030USDNSQ43,23
NP I PoONCR Voyix Corp.4.3. 16:59:418,088,098,080,87369 054USDNYQ8,01
NP I PoONeopost4.3. 16:56:4613,1613,2213,183,6218 530EURPAR12,72
NP I PoONetApp4.3. 16:57:48100,43100,59100,491,72221 653USDNSQ98,79
NP I PoONetGear4.3. 16:58:4321,1821,2521,211,7340 384USDNSQ20,85
NP I PoONokia Oyj4.3. 15:54:22--168,003,704 742CZKPSE-KOBOS168,00
NP I PoONTT System4.3. 17:00:0111,7011,7511,751,292 513PLNWSE11,60
NP I PoOOPTeam4.3. 9:04:073,103,163,10-0,64350PLNWSE3,12
NP I PoOOption4.3. 15:32:346,707,006,70-7,576 641EURBRU7,25
NP I PoOPar Technology4.3. 16:59:2818,3218,3718,344,62542 741USDNYQ17,53
NP I PoOParrot4.3. 16:58:567,988,027,985,8444 033EURPAR7,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc4.3. 16:59:45138,49138,57138,510,282 349 062USDNSQ138,13
NP I PoORadware4.3. 16:51:5324,1424,3324,140,5067 359USDNSQ24,02
NP I PoORenishaw4.3. 16:58:3541,6541,8041,762,9816 096GBPLSE40,55
NP I PoOS&T AG4.3. 16:53:4722,6022,6622,662,16106 840EURGER22,18
NP I PoOS4E3.3. 18:01:0038,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt4.3. 16:57:16--6,361,006 052USDPNK6,30
NP I PoOSonel4.3. 16:39:2915,1015,2015,200,66726PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.3. 16:59:149,639,659,652,17150 753USDNSQ9,44
NP I PoOSynaptics4.3. 16:59:3078,3878,7578,561,95120 752USDNSQ77,06
NP I PoOTDK Depository Receipt4.3. 16:57:21--14,007,03100 439USDPNK13,08
NP I PoOTKH Group4.3. 16:59:3537,7437,7837,762,9493 653EURAEX36,68
NP I PoOWestern Digital4.3. 16:59:42271,40271,77271,598,373 159 199USDNSQ250,61
NP I PoOXaar PLC4.3. 14:38:381,151,201,14-1,4714 457GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 843,00
NP I PoOZebra Techs4.3. 16:59:35232,26233,11232,693,24192 814USDNSQ225,38
NP I PoOZTE- ------HKDHKG25,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP