Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125912610,40
KB985,5986-0,25
PKN144,14144,221,75
Msft462,76463,582,83
Nokia13,0913,1054,68
IBM319,5320,221,15
Mercedes-Benz Group AG52,652,620,79
PFE26,0626,15-0,23
01.06.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 13:58:45
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0164 2,74 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 10:03:2223,0023,1023,000,00954EURGER23,00
NP I PoOAgilent Tech30.5. 2:04:00P129,36138,61135,530,004 989 566USDNYQ135,53
NP I PoOApator1.6. 11:14:4626,0026,2026,200,964 317PLNWSE25,95
NP I PoOAPLISENS1.6. 10:50:1418,1018,5018,500,003PLNWSE18,50
NP I PoOApple Inc.1.6. 11:16:29P310,09310,43310,24-0,58134 625USDNSQ312,06
NP I PoOAscom Holding1.6. 11:12:456,136,166,131,1623 624CHFSWX6,06
NP I PoOAT & S Austria T1.6. 10:21:153 496,003 504,003 484,00-2,1340CZKPSE-KOBOS3 560,00
NP I PoOBarco Rg1.6. 11:06:469,129,149,15-0,6020 579EURBRU9,20
NP I PoOBasler AG1.6. 11:15:1528,3028,4028,35-2,418 038EURGER29,05
NP I PoOCalix Netwrks30.5. 2:04:00P37,6041,0039,750,00828 162USDNYQ39,75
NP I PoOCANON- ------JPYTYO4 228,00
NP I PoOCD Projekt SA1.6. 11:16:40227,50227,70227,70-2,11192 247PLNWSE232,60
NP I PoOCisco Systems1.6. 11:16:50P120,81121,00120,910,4117 043USDNSQ120,42
NP I PoOCognex Corp1.6. 11:05:07P65,5469,9566,090,362 380USDNSQ65,85
NP I PoODaktronics Inc30.5. 2:00:00P20,5724,0020,680,00394 139USDNSQ20,68
NP I PoODigi Intl30.5. 2:00:00P65,00104,4666,800,00450 360USDNSQ66,80
NP I PoOEchoStar Holding1.6. 11:16:02P128,00128,25128,00-0,9222 241USDNSQ129,19
NP I PoOERICSSON1.6. 11:15:54122,65122,75122,702,161 290 101SEKSTO120,10
NP I PoOERICSSON1.6. 11:14:20122,40122,80122,802,5032 125SEKSTO119,80
NP I PoOEVS Broadcast EQ1.6. 11:12:5631,2031,3031,250,1610 407EURBRU31,20
NP I PoOF5 Networks30.5. 2:00:00P345,50392,82383,450,001 667 355USDNSQ383,45
NP I PoOFiltronic1.6. 11:16:404,104,204,156,47744 057GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt29.5. 23:20:00P--10,36-0,77302 426USDPNK10,36
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOGiga-Tronics Rg28.5. 16:28:34P--0,00-50,0010USDPNK,00
NP I PoOHitachi- ------JPYTYO5 166,00
NP I PoOHitachi Depository Receipt29.5. 23:20:00P--32,45-1,37589 610USDPNK32,45
NP I PoOHTC Depository Receipt15.5. 9:13:402,604,504,140,00500EURFRA3,50
NP I PoOIBM1.6. 11:16:37P319,50320,20320,1021,15701 026USDNYQ297,80
NP I PoOIBM CDR-Reg S- ------CADTOR44,09
NP I PoOInterDigital1.6. 11:00:48P254,00274,77259,773,05531USDNSQ252,09
NP I PoOIntrol1.6. 10:57:537,547,607,60-1,301 555PLNWSE7,70
NP I PoOItron1.6. 11:06:34P81,8482,8582,810,40516USDNSQ82,48
NP I PoOJenoptik Rg1.6. 11:16:3745,5845,6645,58-0,9129 709EURGER46,00
NP I PoOKapsch TrafficCo1.6. 10:46:315,505,565,561,461 042EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO609,60
NP I PoOLenovo Group- ------HKDHKG24,00
NP I PoOLenovo Group Depository Receipt29.5. 23:20:00P--61,6021,45193 736USDPNK61,60
NP I PoOLPKF1.6. 11:15:5220,9021,0021,00-4,98101 544EURGER22,10
NP I PoOMotorola1.6. 11:07:24P399,19417,00417,501,45591USDNYQ403,28
NP I PoOm-u-t AG1.6. 11:00:3220,6020,9020,700,009 152EURGER20,70
NP I PoONapco30.5. 2:00:00P37,3138,0137,530,00699 581USDNSQ37,53
NP I PoONCR Voyix Corp.30.5. 2:04:00P6,0011,507,190,003 419 777USDNYQ7,19
NP I PoONeopost1.6. 11:08:1712,5412,6012,542,6229 710EURPAR12,22
NP I PoONetApp1.6. 11:16:36P176,66179,80176,761,424 479USDNSQ174,29
NP I PoONetGear30.5. 2:00:00P20,0026,5625,990,00677 141USDNSQ25,99
NP I PoONokia Oyj1.6. 9:29:53316,50321,90317,050,97516CZKPSE-KOBOS314,00
NP I PoONTT System1.6. 11:15:4413,0513,2013,203,5326 418PLNWSE12,75
NP I PoOOPTeam1.6. 11:13:506,406,506,35-9,9311 472PLNWSE7,05
NP I PoOOption1.6. 11:14:587,367,567,565,297 931EURBRU7,18
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 11:04:49P15,6716,0015,923,582 263USDNYQ15,44
NP I PoOParrot1.6. 10:56:5010,3210,4010,320,3923 971EURPAR10,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc1.6. 11:16:37P235,00235,66235,06-6,36535 268USDNSQ251,02
NP I PoORadware30.5. 2:00:00P25,5047,5930,340,00300 523USDNSQ30,34
NP I PoORenishaw1.6. 11:12:1053,4553,5553,490,925 090GBPLSE53,00
NP I PoOS&T AG1.6. 11:10:5023,2823,3223,280,0944 339EURGER23,26
NP I PoOS4E1.6. 9:00:0242,0043,0042,00-2,3339PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt29.5. 23:20:00P--9,110,8917 662USDPNK9,11
NP I PoOSonel1.6. 10:32:5814,8514,9014,90-0,67157PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 11:10:27P10,0011,0010,560,191 039USDNSQ10,54
NP I PoOSynaptics30.5. 2:00:00P135,01145,76137,280,001 078 227USDNSQ137,28
NP I PoOTDK Depository Receipt29.5. 23:20:00P--25,915,76425 469USDPNK25,91
NP I PoOTKH Group1.6. 11:09:1045,9046,0045,94-0,3510 650EURAEX46,10
NP I PoOWestern Digital1.6. 11:15:55P537,00538,17537,521,1919 078USDNSQ531,21
NP I PoOXaar PLC1.6. 9:52:441,301,371,342,6544 738GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 001,00
NP I PoOZebra Techs1.6. 11:10:02P234,55259,99245,150,6259USDNSQ243,63
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP