Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,15
KB10391040-0,19
PKN151151,040,00
Msft495,41495,7-0,25
Nokia9,2089,218-0,67
IBM236,64237,30,05
Mercedes-Benz Group AG45,60545,6150,43
PFE26,7126,76-0,15
14.08.2026 11:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 17:31:42
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,016 2,99 0,00 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.8. 9:00:1623,0023,2023,300,433EURGER23,20
NP I PoOAgilent Tech14.8. 11:28:41P146,94151,70147,22-1,3997USDNYQ149,29
NP I PoOApator14.8. 11:28:1828,0528,2528,000,005 656PLNWSE28,00
NP I PoOAPLISENS14.8. 10:14:1020,2020,3020,20-0,495PLNWSE20,30
NP I PoOApple Inc.14.8. 11:34:29P305,50305,67305,670,1393 991USDNSQ305,26
NP I PoOAscom Holding14.8. 11:33:195,505,555,52-0,1812 824CHFSWX5,53
NP I PoOAT & S Austria T14.8. 9:04:544 046,004 054,003 990,00-1,584CZKPSE-KOBOS4 054,00
NP I PoOBarco Rg14.8. 11:26:528,048,078,051,779 868EURBRU7,91
NP I PoOBasler AG14.8. 11:14:3624,2024,4024,401,244 436EURGER24,10
NP I PoOCalix Netwrks14.8. 2:04:00P33,0041,5039,840,00604 099USDNYQ39,84
NP I PoOCANON- ------JPYTYO4 575,00
NP I PoOCD Projekt SA14.8. 11:34:24259,70260,00259,70-0,5748 844PLNWSE261,20
NP I PoOCisco Systems14.8. 11:34:48P112,70112,80112,75-0,6381 156USDNSQ113,47
NP I PoOCognex Corp14.8. 2:00:00P61,5563,9861,590,002 799 813USDNSQ61,59
NP I PoODaktronics Inc14.8. 2:00:00P17,0029,0020,450,00244 324USDNSQ20,45
NP I PoODigi Intl14.8. 11:12:36P-116,2685,810,799USDNSQ85,14
NP I PoOEchoStar Holding14.8. 11:31:47P91,0292,6491,790,12195USDNSQ91,68
NP I PoOERICSSON14.8. 11:34:1997,6097,6297,62-0,49996 368SEKSTO98,10
NP I PoOERICSSON14.8. 11:29:4798,8099,1098,80-0,705 130SEKSTO99,50
NP I PoOEVS14.8. 11:28:4228,1028,1528,15-0,715 836EURBRU28,35
NP I PoOF5 Networks14.8. 11:33:17P394,99430,00429,993,361USDNSQ416,00
NP I PoOFiltronic14.8. 11:33:242,552,652,59-3,6688 041GBPLSE2,69
NP I PoOFUJIFILM Holding Depository Receipt13.8. 23:20:00P--10,272,39323 006USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 750,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 702,00
NP I PoOHitachi Depository Receipt13.8. 23:20:00P--36,040,19220 126USDPNK36,04
NP I PoOHTC Depository Receipt27.7. 11:38:203,764,203,66-0,5341EURFRA3,78
NP I PoOIBM14.8. 11:34:27P236,64237,30237,260,058 750USDNYQ237,14
NP I PoOIBM CDR-Reg S- ------CADTOR34,99
NP I PoOInterDigital14.8. 2:00:00P296,00362,63344,070,00211 810USDNSQ344,07
NP I PoOIntrol14.8. 10:22:448,348,368,360,0064PLNWSE8,36
NP I PoOItron14.8. 2:00:00P98,73106,70102,720,001 210 785USDNSQ102,72
NP I PoOJenoptik Rg14.8. 11:33:2941,3841,4241,40-0,9133 427EURGER41,78
NP I PoOKapsch TrafficCo14.8. 9:04:264,664,764,660,00600EURVIE4,66
NP I PoOKONICA MINOLTA- ------JPYTYO663,50
NP I PoOLenovo Group- ------HKDHKG34,90
NP I PoOLenovo Group Depository Receipt13.8. 23:20:00P--87,7518,95793 097USDPNK87,75
NP I PoOLPKF14.8. 11:25:5014,9014,9514,90-5,1064 954EURGER15,70
NP I PoOMotorola14.8. 2:04:00P440,04470,00465,040,00638 227USDNYQ465,04
NP I PoOm-u-t AG14.8. 11:29:3019,0519,3019,05-2,312 100EURGER19,50
NP I PoONapco14.8. 11:05:05P37,7841,9638,10-0,423USDNSQ38,26
NP I PoONCR Voyix Corp.14.8. 11:30:47P8,2010,008,500,12949USDNYQ8,49
NP I PoONeopost14.8. 11:23:0312,4012,4812,440,818 321EURPAR12,34
NP I PoONetApp14.8. 11:31:39P201,88208,46205,080,04150USDNSQ204,99
NP I PoONetGear14.8. 2:00:00P20,0028,4123,820,00265 407USDNSQ23,82
NP I PoONokia Oyj14.8. 10:34:30223,00224,85224,950,76359CZKPSE-KOBOS223,25
NP I PoONTT System14.8. 11:25:2515,1515,4015,15-0,662 352PLNWSE15,25
NP I PoOOPTeam14.8. 10:15:095,756,005,900,001 574PLNWSE5,90
NP I PoOOption14.8. 11:23:113,904,003,90-0,26346EURBRU3,91
NP I PoOPar Technology14.8. 11:19:35P18,0019,4518,871,401 455USDNYQ18,61
NP I PoOParrot14.8. 11:33:109,709,749,73-1,5216 529EURPAR9,88
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc14.8. 11:34:45P165,75166,20165,910,6823 400USDNSQ164,79
NP I PoORadware14.8. 2:00:00P20,3632,0029,680,00154 551USDNSQ29,68
NP I PoORenishaw14.8. 11:29:1551,8552,0051,90-0,952 443GBPLSE52,40
NP I PoOS&T AG14.8. 11:27:3721,7221,7821,780,007 819EURGER21,78
NP I PoOS4E13.8. 18:01:0254,5056,5056,000,00109PLNWSE56,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,19
NP I PoOSEIKO EPSON Depository Receipt13.8. 23:20:00P--9,890,416 603USDPNK9,89
NP I PoOSonel14.8. 10:38:0013,4513,5013,500,37407PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.8. 2:00:00P8,009,228,970,001 098 601USDNSQ8,97
NP I PoOSynaptics14.8. 2:00:00P98,62115,00107,310,00534 156USDNSQ107,31
NP I PoOTDK Depository Receipt13.8. 23:20:00P--20,513,85152 583USDPNK20,51
NP I PoOTKH Group14.8. 11:34:1353,1053,2053,152,3178 615EURAEX51,95
NP I PoOWestern Digital14.8. 11:34:35P494,20495,79494,901,5651 584USDNSQ487,29
NP I PoOXaar PLC13.8. 17:35:061,171,201,170,0047 290GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 570,00
NP I PoOZebra Techs14.8. 11:33:59P360,25420,00384,411,261USDNSQ379,63
NP I PoOZTE- ------HKDHKG25,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP