Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,32
KB979980-0,31
PKN125,42125,44-2,79
Msft371,43371,7-0,64
Nokia12,2912,3052,33
IBM264,2265,05-0,10
Mercedes-Benz Group AG44,6544,66-1,29
PFE24,7524,770,20
24.06.2026 13:50:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 0,00 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 11:43:1322,7022,8022,700,00353EURGER22,70
NP I PoOAgilent Tech24.6. 13:41:35P120,00129,00126,670,0070USDNYQ126,67
NP I PoOApator24.6. 13:16:0625,8025,9025,80-1,536 211PLNWSE26,20
NP I PoOAPLISENS24.6. 11:21:2918,0518,5018,05-0,82502PLNWSE18,20
NP I PoOApple Inc.24.6. 13:45:41P296,11296,40296,390,71168 279USDNSQ294,30
NP I PoOAscom Holding24.6. 13:45:215,966,006,005,0876 918CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 475,005 485,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 13:42:558,448,478,45-0,3510 445EURBRU8,48
NP I PoOBasler AG24.6. 13:37:2029,4029,5529,40-1,6726 823EURGER29,90
NP I PoOCalix Netwrks24.6. 13:16:36P36,4037,0936,650,80900USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 13:45:35226,00226,10226,00-1,18275 393PLNWSE228,70
NP I PoOCisco Systems24.6. 13:45:56P121,45121,85121,150,0016 277USDNSQ121,15
NP I PoOCognex Corp24.6. 13:34:50P64,1567,0964,500,84358USDNSQ63,96
NP I PoODaktronics Inc24.6. 13:45:28P21,0022,0021,305,924 431USDNSQ20,11
NP I PoODigi Intl24.6. 13:00:41P28,19-69,000,3793USDNSQ68,75
NP I PoOEchoStar Holding24.6. 13:45:14P102,55103,71102,68-1,193 698USDNSQ103,92
NP I PoOERICSSON24.6. 13:45:33111,25111,30111,30-0,632 121 801SEKSTO112,00
NP I PoOERICSSON24.6. 13:20:57111,20111,60111,40-0,5419 083SEKSTO112,00
NP I PoOEVS24.6. 13:23:3528,0528,2028,15-0,189 131EURBRU28,20
NP I PoOF5 Networks24.6. 2:00:00P360,00412,13389,530,00695 565USDNSQ389,53
NP I PoOFiltronic24.6. 13:45:593,303,353,35-1,47829 588GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,20-1,92311 230USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--29,38-2,722 608 387USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 13:45:40P264,20265,05264,68-0,1086 940USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 13:41:46P275,00306,58279,170,0090USDNSQ279,17
NP I PoOIntrol24.6. 12:38:557,667,727,66-0,52426PLNWSE7,70
NP I PoOItron24.6. 2:00:00P78,0081,6581,100,00480 068USDNSQ81,10
NP I PoOJenoptik Rg24.6. 13:33:2646,9847,0447,12-0,1748 511EURGER47,20
NP I PoOKapsch TrafficCo24.6. 13:44:595,445,525,42-2,525 043EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--57,16-3,9889 171USDPNK57,16
NP I PoOLPKF24.6. 13:36:2726,8026,9026,800,0051 579EURGER26,80
NP I PoOMotorola24.6. 13:45:09P388,00397,31389,440,0032USDNYQ389,44
NP I PoOm-u-t AG24.6. 13:17:1718,3518,6518,45-1,343 949EURGER18,70
NP I PoONapco24.6. 12:39:02P37,3139,6637,37-0,327USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 13:41:56P7,017,097,081,1410 805USDNYQ7,00
NP I PoONeopost24.6. 13:20:0412,0212,0812,02-0,993 813EURPAR12,14
NP I PoONetApp24.6. 13:41:52P158,00159,50157,820,00147USDNSQ157,82
NP I PoONetGear24.6. 13:09:05P21,9025,1624,846,9425USDNSQ23,23
NP I PoONokia Oyj24.6. 13:30:48295,70301,40295,352,55287CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 13:40:3114,1014,2014,205,5845 597PLNWSE13,45
NP I PoOOPTeam24.6. 13:35:025,806,006,007,145 068PLNWSE5,60
NP I PoOOption24.6. 9:00:295,265,445,481,481EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 13:03:12P14,8816,2514,88-3,25312USDNYQ15,38
NP I PoOParrot24.6. 12:44:119,329,409,36-3,0128 250EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 13:45:48P207,00207,39207,201,50281 668USDNSQ204,13
NP I PoORadware24.6. 13:25:17P25,3329,7928,892,5675USDNSQ28,17
NP I PoORenishaw24.6. 13:45:1550,1050,2550,15-0,996 805GBPLSE50,65
NP I PoOS&T AG24.6. 13:38:0223,2623,3023,26-0,68130 969EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--8,17-4,2220 776USDPNK8,17
NP I PoOSonel24.6. 12:15:2613,9514,1014,10-2,76800PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 13:43:41P8,378,388,380,722 534USDNSQ8,32
NP I PoOSynaptics24.6. 13:35:32P133,33138,00134,610,15280USDNSQ134,41
NP I PoOTDK Depository Receipt23.6. 23:20:00P--24,01-5,53187 245USDPNK24,01
NP I PoOTKH Group24.6. 13:38:3642,5842,6642,64-1,5233 614EURAEX43,30
NP I PoOWestern Digital24.6. 13:45:34P678,00679,46678,971,2387 584USDNSQ670,75
NP I PoOXaar PLC24.6. 12:50:461,231,281,241,751 564GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 13:39:01P235,81255,00239,970,9444USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP