Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,62
KB11691171-0,85
PKN114,68114,72-0,33
Msft400,15400,24-0,10
Nokia6,36,304-2,08
IBM238,252390,49
Mercedes-Benz Group AG59,0159,030,05
PFE27,0627,08-0,04
26.02.2026 13:40:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 8:11:09
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,024 31,87 0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 17:35:0222,4022,5022,500,002 498EURGER22,50
NP I PoOAgilent Tech26.2. 13:28:58P120,00123,52122,25-1,98535USDNYQ124,72
NP I PoOAmino Tech26.2. 13:33:530,010,010,0137,298 769 045GBPLSE,01
NP I PoOApator26.2. 13:27:0025,4025,5025,45-0,204 881PLNWSE25,50
NP I PoOAPLISENS26.2. 13:28:5316,8516,9016,850,00425PLNWSE16,85
NP I PoOApple Inc.26.2. 13:35:43P274,20274,40274,300,0370 434USDNSQ274,23
NP I PoOAscom Holding26.2. 13:35:575,005,045,04-0,7919 160CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:561 253,001 261,001 267,00-2,2415CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg26.2. 13:30:1510,9010,9310,910,3735 368EURBRU10,87
NP I PoOBasler AG26.2. 13:17:2716,2616,3616,382,5014 031EURGER15,98
NP I PoOCalix Netwrks26.2. 13:09:20P33,3851,8851,901,634USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 13:35:08250,20250,30250,200,4866 212PLNWSE249,00
NP I PoOCisco Systems26.2. 13:35:56P78,6278,8978,76-0,4610 175USDNSQ79,12
NP I PoOCognex Corp26.2. 12:13:14P57,3357,7957,37-0,0945USDNSQ57,42
NP I PoODaktronics Inc26.2. 13:11:43P26,0027,7228,063,6619USDNSQ27,07
NP I PoODigi Intl26.2. 2:00:00P49,2751,4949,910,00249 831USDNSQ49,91
NP I PoOEchoStar Holding26.2. 13:34:45P106,65107,20106,79-0,21554USDNSQ107,01
NP I PoOERICSSON26.2. 13:34:23101,85101,90101,901,141 430 384SEKSTO100,75
NP I PoOERICSSON26.2. 13:30:04101,80102,20102,000,997 959SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 13:15:3834,4534,6534,500,291 773EURBRU34,40
NP I PoOF5 Networks26.2. 13:30:31P259,12287,00278,53-0,014USDNSQ278,55
NP I PoOFiltronic26.2. 13:32:251,961,991,97-1,26191 173GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 23:20:00P--9,791,87454 086USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt25.2. 23:20:00P--32,001,72323 743USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,924,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 13:35:43P238,25239,00238,700,4914 157USDNYQ237,54
NP I PoOInterDigital26.2. 10:00:00P342,61385,00382,150,8331USDNSQ379,02
NP I PoOIntrol26.2. 13:17:488,188,348,18-1,45564PLNWSE8,30
NP I PoOItron26.2. 11:33:56P97,1599,0096,82-0,3492USDNSQ97,15
NP I PoOJenoptik Rg26.2. 13:35:1428,4228,5028,460,8541 549EURGER28,22
NP I PoOKapsch TrafficCo26.2. 12:42:035,665,745,66-1,05652EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt25.2. 23:20:00P--24,750,5754 521USDPNK24,75
NP I PoOLPKF26.2. 13:30:167,427,487,460,1328 892EURGER7,45
NP I PoOMotorola26.2. 12:30:42P450,00478,78471,380,017USDNYQ471,33
NP I PoOm-u-t AG25.2. 14:06:519,789,989,980,40101EURGER9,94
NP I PoONapco26.2. 2:00:00P46,6247,9447,230,00358 493USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 12:52:46P8,508,938,71-4,181 992USDNYQ9,09
NP I PoONeopost26.2. 13:34:0113,8013,8613,841,7621 360EURPAR13,60
NP I PoONetApp26.2. 13:34:40P102,20104,88102,870,97205USDNSQ101,88
NP I PoONetGear26.2. 2:00:00P19,5024,0020,690,00271 287USDNSQ20,69
NP I PoONokia Oyj26.2. 12:39:34149,50154,00149,74-0,83200CZKPSE-KOBOS151,00
NP I PoONTT System26.2. 13:13:1111,9012,2012,203,835 649PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 12:52:547,157,407,400,567 578EURBRU7,36
NP I PoOPar Technology26.2. 13:03:38P19,2621,1821,202,0214USDNYQ20,78
NP I PoOParrot26.2. 13:34:578,048,148,101,2542 144EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 13:35:32P145,52146,19145,81-0,012 940USDNSQ145,82
NP I PoORadware26.2. 2:00:00P21,9730,0022,990,00218 260USDNSQ22,99
NP I PoORenishaw26.2. 13:32:2344,0044,1044,001,8519 186GBPLSE43,20
NP I PoOS&T AG26.2. 13:17:4623,3023,3823,362,0152 519EURGER22,90
NP I PoOS4E26.2. 11:14:1638,6040,0040,000,00107PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt25.2. 23:20:00P--6,852,2417 253USDPNK6,85
NP I PoOSonel26.2. 11:57:4015,3015,4015,40-0,96223PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 13:06:49P9,819,959,870,20366USDNSQ9,85
NP I PoOSynaptics26.2. 13:01:52P81,8083,2882,000,00388USDNSQ82,00
NP I PoOTDK Depository Receipt25.2. 23:20:00P--15,540,52605 358USDPNK15,54
NP I PoOTKH Group26.2. 13:35:0239,6239,7039,661,0235 634EURAEX39,26
NP I PoOWestern Digital26.2. 13:35:56P296,10296,49296,221,8142 995USDNSQ290,95
NP I PoOXaar PLC26.2. 12:08:351,171,241,18-4,5717 872GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 13:26:11P238,03240,38239,010,0046USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP