Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561359-1,31
KB10551056-1,12
PKN157,88157,9-0,42
Msft495,5495,720,00
Nokia8,7488,7580,58
IBM247248,370,00
Mercedes-Benz Group AG45,4545,465-2,35
PFE27,527,550,00
16.09.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 14:31:37
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,011 0,00 0,00 83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.9. 10:41:4222,5022,6022,500,00149EURGER22,50
NP I PoOAgilent Tech16.9. 2:04:00P149,10151,39150,270,001 682 272USDNYQ150,27
NP I PoOApator16.9. 10:35:0824,6524,7524,801,223 812PLNWSE24,50
NP I PoOAPLISENS16.9. 10:17:5920,4020,5020,500,0028PLNWSE20,50
NP I PoOApple Inc.16.9. 2:00:00P331,17331,58331,340,0031 748 183USDNSQ331,34
NP I PoOAscom Holding16.9. 10:32:205,305,325,322,5023 577CHFSWX5,19
NP I PoOAT & S Austria T15.9. 14:31:283 792,003 800,003 812,000,000CZKPSE-KOBOS3 812,00
NP I PoOBarco Rg16.9. 10:38:417,377,387,370,009 214EURBRU7,37
NP I PoOBasler AG16.9. 10:30:2921,3021,4521,452,634 044EURGER20,90
NP I PoOCalix Netwrks16.9. 2:04:00P35,0038,0035,500,00799 396USDNYQ35,50
NP I PoOCANON- ------JPYTYO4 425,00
NP I PoOCD Projekt SA16.9. 10:42:54236,10236,30236,300,1347 781PLNWSE236,00
NP I PoOCisco Systems16.9. 2:00:00P110,10110,56110,070,0015 609 254USDNSQ110,07
NP I PoOCognex Corp16.9. 2:00:00P59,4563,8859,150,001 786 764USDNSQ59,15
NP I PoODaktronics Inc16.9. 2:00:00P16,5420,2017,740,00541 114USDNSQ17,74
NP I PoODigi Intl16.9. 2:00:00P28,13-68,600,00390 447USDNSQ68,60
NP I PoOEchoStar Holding16.9. 2:00:00P91,0093,0092,100,002 423 563USDNSQ92,10
NP I PoOERICSSON16.9. 10:09:1199,0099,3098,700,101 380SEKSTO98,60
NP I PoOERICSSON16.9. 10:42:2998,5298,5898,580,491 362 321SEKSTO98,10
NP I PoOEVS16.9. 10:38:5627,6527,8027,75-0,367 087EURBRU27,85
NP I PoOF5 Networks16.9. 2:00:00P429,00547,00430,880,00638 882USDNSQ430,88
NP I PoOFiltronic16.9. 10:39:252,302,352,348,69215 724GBPLSE2,15
NP I PoOFUJIFILM Holding Depository Receipt15.9. 23:20:00P--10,37-1,57211 241USDPNK10,37
NP I PoOFUJITSU- ------JPYTYO3 945,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 221,00
NP I PoOHitachi Depository Receipt15.9. 23:20:00P--33,90-1,41237 899USDPNK33,90
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM16.9. 2:04:00P247,00248,37248,370,004 518 284USDNYQ248,37
NP I PoOIBM CDR-Reg S- ------CADTOR36,61
NP I PoOInterDigital16.9. 2:00:00P250,00373,00326,080,00209 458USDNSQ326,08
NP I PoOIntrol16.9. 10:37:268,468,568,460,002 011PLNWSE8,46
NP I PoOItron16.9. 2:00:00P90,4094,0092,300,00588 800USDNSQ92,30
NP I PoOJenoptik Rg16.9. 10:41:0338,2838,3638,302,1319 033EURGER37,50
NP I PoOKapsch TrafficCo16.9. 10:38:474,444,524,480,90850EURVIE4,44
NP I PoOKONICA MINOLTA- ------JPYTYO623,10
NP I PoOLenovo Group- ------HKDHKG31,20
NP I PoOLenovo Group Depository Receipt15.9. 23:20:00P--80,22-1,6995 561USDPNK80,22
NP I PoOLogitech Intl16.9. 10:42:2181,6481,7081,70-0,9545 329CHFSWX82,48
NP I PoOLPKF16.9. 10:30:3811,9012,0012,003,4526 498EURGER11,60
NP I PoOMotorola16.9. 2:04:00P426,88481,03469,140,001 181 677USDNYQ469,14
NP I PoOm-u-t AG16.9. 10:36:1523,7023,9023,702,162 321EURGER23,20
NP I PoONapco16.9. 2:00:00P35,4739,4735,950,00358 722USDNSQ35,95
NP I PoONCR Voyix Corp.16.9. 2:04:00P7,507,617,560,003 046 142USDNYQ7,56
NP I PoONeopost16.9. 10:41:2112,3212,3612,32-0,813 081EURPAR12,42
NP I PoONetApp16.9. 2:00:00P188,50193,00189,930,002 422 400USDNSQ189,93
NP I PoONetGear16.9. 2:00:00P20,0026,1121,860,00306 227USDNSQ21,86
NP I PoONokia Oyj16.9. 10:27:37211,00215,90215,653,08203CZKPSE-KOBOS209,20
NP I PoONTT System16.9. 10:28:4915,4015,6015,400,001 128PLNWSE15,40
NP I PoOOPTeam16.9. 9:54:235,655,755,60-5,881 795PLNWSE5,95
NP I PoOOption16.9. 10:07:033,753,793,75-0,27999EURBRU3,76
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.9. 2:04:00P15,1917,0916,900,001 483 804USDNYQ16,90
NP I PoOParrot16.9. 10:33:489,179,199,17-0,336 207EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,50
NP I PoOQualcomm Inc16.9. 2:00:00P188,60188,99187,800,0013 852 642USDNSQ187,80
NP I PoORadware16.9. 2:00:00P29,2934,0029,770,00365 282USDNSQ29,77
NP I PoORenishaw16.9. 10:41:4050,2550,3550,301,451 741GBPLSE49,58
NP I PoOS&T AG16.9. 10:40:4020,1420,2220,20-0,795 879EURGER20,36
NP I PoOS4E16.9. 9:44:3771,0073,0073,000,002PLNWSE73,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,17
NP I PoOSEIKO EPSON Depository Receipt15.9. 23:20:00P--9,94-0,551 682USDPNK9,94
NP I PoOSonel16.9. 10:10:1712,9513,0012,950,39109PLNWSE12,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.9. 2:00:00P7,357,807,520,00884 703USDNSQ7,52
NP I PoOSynaptics16.9. 2:00:00P96,50104,1097,320,00668 517USDNSQ97,32
NP I PoOTDK Depository Receipt15.9. 23:20:00P--18,280,77198 526USDPNK18,28
NP I PoOTKH Group16.9. 10:35:5650,8050,9050,800,495 100EURAEX50,55
NP I PoOWestern Digital16.9. 2:00:00P416,00417,08411,960,007 868 966USDNSQ411,96
NP I PoOXaar PLC16.9. 10:27:461,291,351,352,2831 425GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 570,00
NP I PoOZebra Techs16.9. 2:00:00P332,00402,93342,730,00494 251USDNSQ342,73
NP I PoOZTE- ------HKDHKG22,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP