Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136513660,44
KB120312040,25
PKN95,7895,793,46
Msft476,2476,23-0,41
Nokia5,6265,6321,08
IBM3013020,00
Mercedes-Benz Group AG61,2961,312,22
PFE25,3825,390,00
09.01.2026 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 11:16:07
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 0,00 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.1. 13:59:3321,9022,0021,900,461 225EURGER21,80
NP I PoOAgilent Tech9.1. 13:31:12P143,76147,64147,221,00293USDNYQ145,76
NP I PoOAmino Tech9.1. 10:42:570,020,020,02-0,3317 385GBPLSE,02
NP I PoOApator9.1. 14:02:2324,6024,7024,601,4414 303PLNWSE24,25
NP I PoOAPLISENS9.1. 10:25:2017,5017,9017,45-3,06125PLNWSE18,00
NP I PoOApple Inc.9.1. 13:07:37P258,90259,02259,040,00236 193USDNSQ259,04
NP I PoOAscom Holding9.1. 12:59:563,703,723,70-0,547 061CHFSWX3,72
NP I PoOAT & S Austria T8.1. 16:15:27781,50789,50781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg9.1. 14:02:0011,9912,0312,011,0147 537EURBRU11,89
NP I PoOBasler AG9.1. 13:35:0014,5014,5814,500,833 958EURGER14,38
NP I PoOCalix Netwrks9.1. 13:40:20P51,5057,8952,000,9730USDNYQ51,50
NP I PoOCANON- ------JPYTYO4 653,00
NP I PoOCD Projekt SA9.1. 14:02:46239,20239,30239,201,79117 162PLNWSE235,00
NP I PoOCisco Systems9.1. 13:07:09P73,7073,7873,960,0017 896USDNSQ73,96
NP I PoOCognex Corp9.1. 11:14:18P37,1638,8038,070,8749USDNSQ37,74
NP I PoODaktronics Inc9.1. 2:00:00P20,6421,8520,640,00324 723USDNSQ20,64
NP I PoODigi Intl9.1. 2:00:00P39,0055,0042,370,00259 378USDNSQ42,37
NP I PoOEchoStar Holding9.1. 14:00:46P118,06119,00118,681,485 467USDNSQ116,95
NP I PoOERICSSON9.1. 14:02:5187,4287,4687,460,252 436 370SEKSTO87,24
NP I PoOERICSSON9.1. 13:43:3888,0088,1088,100,6919 852SEKSTO87,50
NP I PoOEVS Broadcast EQ9.1. 14:02:2536,5036,6536,550,146 300EURBRU36,50
NP I PoOF5 Networks9.1. 10:36:18P264,00275,00269,410,0083USDNSQ269,41
NP I PoOFiltronic9.1. 14:02:591,681,721,69-0,32369 314GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt8.1. 23:20:00P--10,640,19179 205USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO4 388,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 088,00
NP I PoOHitachi Depository Receipt8.1. 23:20:00P--32,98-1,67269 457USDPNK32,98
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,604,320,0075EURFRA4,00
NP I PoOIBM9.1. 13:07:13P301,00302,00302,720,003 281USDNYQ302,72
NP I PoOInterDigital9.1. 2:00:00P297,54315,00306,690,00253 214USDNSQ306,69
NP I PoOIntrol9.1. 13:57:178,968,988,980,676 901PLNWSE8,92
NP I PoOItron9.1. 13:59:43P95,79118,00100,401,9917USDNSQ98,44
NP I PoOJenoptik Rg9.1. 13:59:0721,3021,3421,321,3339 249EURGER21,04
NP I PoOKapsch TrafficCo9.1. 13:30:155,825,885,86-0,686 019EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO698,40
NP I PoOLenovo Group- ------HKDHKG8,78
NP I PoOLenovo Group Depository Receipt8.1. 23:20:00P--22,67-3,90426 145USDPNK22,67
NP I PoOLPKF9.1. 13:49:096,126,176,141,992 876EURGER6,02
NP I PoOMotorola9.1. 13:52:10P377,77387,99382,600,19322USDNYQ381,89
NP I PoOm-u-t AG9.1. 13:44:1110,3010,5010,402,971 620EURGER10,10
NP I PoONapco9.1. 13:56:35P37,8444,0042,801,301USDNSQ42,25
NP I PoONCR Voyix Corp.9.1. 2:04:00P10,4511,5010,760,001 724 903USDNYQ10,76
NP I PoONeopost9.1. 13:46:4415,5615,6215,621,3011 772EURPAR15,42
NP I PoONetApp9.1. 13:58:58P105,50107,56105,550,00186USDNSQ105,55
NP I PoONetGear9.1. 2:00:00P21,7528,0323,350,00303 161USDNSQ23,35
NP I PoONokia Oyj9.1. 13:59:19139,48139,58137,00-0,22395CZKPSE-KOBOS137,30
NP I PoONTT System9.1. 12:36:4110,6010,7510,75-0,921 444PLNWSE10,85
NP I PoOOPTeam8.1. 18:00:303,123,163,160,00600PLNWSE3,16
NP I PoOOption Intl NV9.1. 12:53:410,010,010,01-2,04451 527EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.1. 13:18:50P37,2038,9537,581,0555USDNYQ37,19
NP I PoOParrot9.1. 13:21:338,128,228,14-0,2510 626EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc9.1. 14:02:17P178,75179,40179,07-1,5466 350USDNSQ181,87
NP I PoORadware9.1. 2:00:00P23,2125,0124,060,00294 707USDNSQ24,06
NP I PoORenishaw9.1. 13:55:0936,6536,8036,700,696 379GBPLSE36,45
NP I PoOS&T AG9.1. 14:03:0124,8224,8624,841,3971 550EURGER24,50
NP I PoOS4E9.1. 12:48:1943,4043,8043,200,9328PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt8.1. 23:20:00P--6,30-1,109 442USDPNK6,30
NP I PoOSonel9.1. 13:29:1415,3015,4515,500,65452PLNWSE15,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.1. 13:53:50P10,4310,5310,440,292 103USDNSQ10,41
NP I PoOSynaptics9.1. 10:54:36P80,1186,9082,490,0013USDNSQ82,49
NP I PoOTDK Depository Receipt9.1. 14:00:02P--13,700,04115 096USDPNK13,69
NP I PoOTKH Group9.1. 14:02:0636,9236,9836,920,1627 285EURAEX36,86
NP I PoOWestern Digital9.1. 14:02:48P188,50189,50189,200,8139 761USDNSQ187,68
NP I PoOXaar PLC9.1. 13:01:011,031,061,070,2321 164GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 042,00
NP I PoOZebra Techs9.1. 13:11:27P252,92257,00254,980,1373USDNSQ254,64
NP I PoOZTE- ------HKDHKG29,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP