Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119311991,87
KB117611780,34
PKN127,94127,980,79
Msft427,7427,880,00
Nokia8,9368,9440,74
IBM257,552580,00
Mercedes-Benz Group AG50,950,92-0,45
PFE27,427,490,00
22.04.2026 10:11:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 8:00:40
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0218 -4,76 0,00 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.4. 9:25:0622,8022,9022,900,0024EURGER22,90
NP I PoOAgilent Tech22.4. 2:04:00P119,00125,99122,090,001 800 144USDNYQ122,09
NP I PoOApator22.4. 9:56:0825,1025,2025,100,402 529PLNWSE25,00
NP I PoOAPLISENS22.4. 9:19:0417,6017,7517,600,00813PLNWSE17,60
NP I PoOApple Inc.22.4. 2:00:00P267,91268,09266,170,0050 209 756USDNSQ266,17
NP I PoOAscom Holding22.4. 9:58:435,976,006,000,0011 771CHFSWX6,00
NP I PoOAT & S Austria T21.4. 15:20:222 232,002 240,002 226,000,000CZKPSE-KOBOS2 226,00
NP I PoOBarco Rg22.4. 10:02:499,469,509,460,3728 239EURBRU9,43
NP I PoOBasler AG22.4. 10:01:4618,7618,9018,761,6312 109EURGER18,46
NP I PoOCalix Netwrks22.4. 2:04:00P45,1847,4449,580,001 929 400USDNYQ49,58
NP I PoOCANON- ------JPYTYO4 484,00
NP I PoOCD Projekt SA22.4. 10:06:49287,70287,80287,801,9865 295PLNWSE282,20
NP I PoOCisco Systems22.4. 2:00:00P89,7190,0089,700,0018 653 426USDNSQ89,70
NP I PoOCognex Corp22.4. 2:00:00P53,8955,9253,720,001 827 757USDNSQ53,72
NP I PoODaktronics Inc22.4. 2:00:00P19,1819,6519,120,00237 782USDNSQ19,12
NP I PoODigi Intl22.4. 2:00:00P55,3587,0755,800,00236 542USDNSQ55,80
NP I PoOEchoStar Holding22.4. 2:00:00P127,12127,91123,860,007 630 609USDNSQ123,86
NP I PoOERICSSON22.4. 10:06:08108,15108,20108,15-0,28745 481SEKSTO108,45
NP I PoOERICSSON22.4. 9:54:22108,60108,80109,200,002 787SEKSTO109,20
NP I PoOEVS Broadcast EQ22.4. 10:06:4836,6036,7536,700,41320EURBRU36,55
NP I PoOF5 Networks22.4. 2:00:00P315,25320,00315,560,00801 180USDNSQ315,56
NP I PoOFiltronic22.4. 10:06:092,512,542,520,75601 930GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt21.4. 23:20:00P--9,59-4,20271 242USDPNK9,59
NP I PoOFUJITSU- ------JPYTYO3 883,00
NP I PoOHitachi- ------JPYTYO5 189,00
NP I PoOHitachi Depository Receipt21.4. 23:20:00P--32,07-1,81330 973USDPNK32,07
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,504,20-10,00728EURFRA4,20
NP I PoOIBM22.4. 2:04:00P257,55258,00255,680,005 584 902USDNYQ255,68
NP I PoOInterDigital22.4. 2:00:00P375,94429,39375,180,00181 453USDNSQ375,18
NP I PoOIntrol22.4. 9:24:347,507,687,50-2,344PLNWSE7,68
NP I PoOItron22.4. 2:00:00P93,06120,0094,160,001 395 818USDNSQ94,16
NP I PoOJenoptik Rg22.4. 10:06:0834,3034,3434,321,3011 895EURGER33,88
NP I PoOKapsch TrafficCo21.4. 17:50:005,365,485,480,003 002EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO606,90
NP I PoOLenovo Group- ------HKDHKG11,00
NP I PoOLenovo Group Depository Receipt21.4. 23:20:00P--27,76-3,3433 082USDPNK27,76
NP I PoOLPKF22.4. 10:06:5116,6016,6516,6014,48457 956EURGER14,50
NP I PoOMotorola22.4. 2:04:00P418,00470,00445,480,00824 970USDNYQ445,48
NP I PoOm-u-t AG22.4. 10:06:5924,1024,4024,3013,5569 804EURGER21,40
NP I PoONapco22.4. 2:00:00P45,4250,3745,670,00308 823USDNSQ45,67
NP I PoONCR Voyix Corp.22.4. 2:04:00P7,017,107,030,002 069 306USDNYQ7,03
NP I PoONeopost22.4. 10:04:4611,7611,8211,780,6821 406EURPAR11,70
NP I PoONetApp22.4. 2:00:00P112,14113,81111,800,003 136 655USDNSQ111,80
NP I PoONetGear22.4. 2:00:00P26,7427,5426,740,00379 334USDNSQ26,74
NP I PoONokia Oyj21.4. 16:04:30214,75217,45214,050,000CZKPSE-KOBOS214,05
NP I PoONTT System22.4. 9:49:5411,2011,4511,20-0,884 025PLNWSE11,30
NP I PoOOPTeam22.4. 9:26:423,563,683,56-3,2678PLNWSE3,68
NP I PoOOption21.4. 17:35:206,506,866,760,002 048EURBRU6,76
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.4. 2:04:00P14,0814,3114,030,001 030 926USDNYQ14,03
NP I PoOParrot22.4. 10:06:5110,5210,6410,54-0,759 302EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc22.4. 2:00:00P135,20135,43135,560,0011 874 602USDNSQ135,56
NP I PoORadware22.4. 2:00:00P24,2629,7826,780,00258 123USDNSQ26,78
NP I PoORenishaw22.4. 10:01:3446,0446,1046,040,923 706GBPLSE45,62
NP I PoOS&T AG22.4. 10:01:4421,4621,5221,46-0,9210 802EURGER21,66
NP I PoOS4E22.4. 9:09:1337,2037,6037,600,002PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt21.4. 23:20:00P--6,56-2,3810 477USDPNK6,56
NP I PoOSonel22.4. 9:50:1514,5014,6514,651,38176PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 2:00:00P8,709,008,670,00569 861USDNSQ8,67
NP I PoOSynaptics22.4. 2:00:00P82,7691,2086,830,001 405 697USDNSQ86,83
NP I PoOTDK Depository Receipt21.4. 23:20:00P--15,84-1,46128 399USDPNK15,84
NP I PoOTKH Group22.4. 10:07:0142,8442,9042,881,2332 307EURAEX42,36
NP I PoOWestern Digital22.4. 2:00:00P391,00392,90383,810,006 125 733USDNSQ383,81
NP I PoOXaar PLC21.4. 17:35:151,241,301,310,008 792GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 584,00
NP I PoOZebra Techs22.4. 2:00:00P238,21263,00236,670,00763 957USDNSQ236,67
NP I PoOZTE- ------HKDHKG23,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP