Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701173-0,09
KB10841085-0,37
PKN133,26133,28-0,30
Msft369,19369,43-0,46
Nokia7,2867,294-0,16
IBM239,5240-0,58
Mercedes-Benz Group AG51,6951,71-1,13
PFE27,227,23-0,26
26.03.2026 10:45:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:17:00
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0318 37,07 0,01 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,5022,7022,600,0012 906EURGER22,60
NP I PoOAgilent Tech26.3. 1:04:00P112,00119,91112,980,001 704 511USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 10:37:2422,1022,1522,15-1,342 953PLNWSE22,45
NP I PoOAPLISENS26.3. 10:32:3016,9517,5017,502,64403PLNWSE17,05
NP I PoOApple Inc.26.3. 10:40:38P251,80252,40251,90-0,2919 880USDNSQ252,62
NP I PoOAscom Holding26.3. 10:30:194,964,984,980,208 189CHFSWX4,97
NP I PoOAT & S Austria T24.3. 12:27:261 292,001 300,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 10:29:249,609,639,60-1,698 376EURBRU9,77
NP I PoOBasler AG26.3. 10:31:2812,8212,9412,82-5,0412 392EURGER13,50
NP I PoOCalix Netwrks26.3. 1:04:00P21,1455,0052,760,00835 952USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 10:40:45235,30235,60235,60-1,9671 799PLNWSE240,30
NP I PoOCisco Systems26.3. 10:35:13P81,0081,5881,34-0,601 789USDNSQ81,83
NP I PoOCognex Corp26.3. 10:10:30P50,3251,3551,30-0,6027USDNSQ51,61
NP I PoODaktronics Inc26.3. 1:00:00P20,8621,3121,420,00449 281USDNSQ21,42
NP I PoODigi Intl26.3. 1:00:00P49,6580,7950,660,00314 613USDNSQ50,66
NP I PoOEchoStar Holding26.3. 10:40:13P119,30120,80120,000,7820 256USDNSQ119,07
NP I PoOERICSSON26.3. 10:40:37107,70107,80107,70-1,01339 047SEKSTO108,80
NP I PoOERICSSON26.3. 10:30:57107,00107,40107,20-0,749 811SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 10:30:1432,4532,6532,60-0,462 759EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00P292,00302,21297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 10:37:511,851,881,881,99307 075GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00P--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 10:40:16P239,50240,00240,00-0,582 016USDNYQ241,39
NP I PoOInterDigital26.3. 10:15:53P260,00310,73309,79-0,417USDNSQ311,05
NP I PoOIntrol26.3. 10:21:287,567,787,78-0,51544PLNWSE7,82
NP I PoOItron26.3. 1:00:00P80,25134,7193,540,00529 796USDNSQ93,54
NP I PoOJenoptik Rg26.3. 10:40:1528,5628,6428,62-2,1942 247EURGER29,26
NP I PoOKapsch TrafficCo26.3. 10:14:595,425,505,42-2,1741EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 10:38:235,865,895,86-12,8063 880EURGER6,72
NP I PoOMotorola26.3. 1:04:00P434,10499,80451,010,001 201 324USDNYQ451,01
NP I PoOm-u-t AG26.3. 9:58:0412,3512,4512,402,065 971EURGER12,15
NP I PoONapco26.3. 1:00:00P40,3343,9641,500,00516 764USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 1:04:00P2,546,896,340,002 540 193USDNYQ6,34
NP I PoONeopost26.3. 10:39:07--11,08-12,62135 801EURPAR12,68
NP I PoONetApp26.3. 1:00:00P103,35105,87105,500,001 745 361USDNSQ105,50
NP I PoONetGear26.3. 1:00:00P19,7523,0022,390,001 263 347USDNSQ22,39
NP I PoONokia Oyj26.3. 9:28:06175,60181,58176,60-1,5360CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 10:06:5511,0011,3011,00-1,79622PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 9:41:126,557,056,80-4,7338EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 1:04:00P13,0314,5813,390,001 085 331USDNYQ13,39
NP I PoOParrot26.3. 10:40:069,649,749,68-1,2214 867EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 10:40:49P127,50127,94127,79-1,9618 574USDNSQ130,35
NP I PoORadware26.3. 1:00:00P26,7729,5627,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 10:40:3037,3537,4037,35-3,4926 906GBPLSE38,70
NP I PoOS&T AG26.3. 10:40:1818,0918,1718,14-12,79589 282EURGER20,80
NP I PoOS4E25.3. 18:00:1836,8038,0037,00-7,04323PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 9:15:4513,5013,8013,800,00113PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 1:00:00P7,518,008,080,00784 035USDNSQ8,08
NP I PoOSynaptics26.3. 1:00:00P69,6079,0374,960,00481 888USDNSQ74,96
NP I PoOTDK Depository Receipt25.3. 22:20:00P--13,242,16200 415USDPNK13,24
NP I PoOTKH Group26.3. 10:38:3637,7637,8637,78-1,317 905EURAEX38,28
NP I PoOWestern Digital26.3. 10:40:47P286,00286,99286,11-3,399 039USDNSQ296,14
NP I PoOXaar PLC26.3. 10:30:411,041,091,050,081 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 1:00:00P200,00219,02208,450,00456 805USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP