Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581360-0,66
KB10461048-0,57
PKN148,84148,92-2,39
Msft503,645040,00
Nokia9,5089,52-1,04
IBM232,32232,860,00
Mercedes-Benz Group AG43,4343,445-0,50
PFE27,7127,780,00
22.09.2026 10:54:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 20:47:34
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0138 -10,14 0,00 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.9. 17:35:1722,4022,6022,300,451 026EURGER22,30
NP I PoOAgilent Tech22.9. 2:04:00P156,43166,91161,940,002 710 410USDNYQ161,94
NP I PoOApator22.9. 10:36:5325,2525,3025,200,801 711PLNWSE25,00
NP I PoOAPLISENS22.9. 10:25:2819,8519,9019,90-1,0067PLNWSE20,10
NP I PoOApple Inc.22.9. 2:00:00P339,74339,77338,980,0034 999 229USDNSQ338,98
NP I PoOAscom Holding22.9. 10:21:265,565,585,59-0,531 194CHFSWX5,62
NP I PoOAT & S Austria T21.9. 15:30:394 840,004 848,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg22.9. 10:46:097,517,527,510,406 978EURBRU7,48
NP I PoOBasler AG22.9. 10:45:1723,7523,9023,801,714 438EURGER23,40
NP I PoOCalix Netwrks22.9. 2:04:00P34,5138,0035,420,001 149 465USDNYQ35,42
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA22.9. 10:49:15248,30248,40248,300,1256 366PLNWSE248,00
NP I PoOCisco Systems22.9. 2:00:00P110,89111,40111,460,0021 567 235USDNSQ111,46
NP I PoOCognex Corp22.9. 2:00:00P61,0063,6061,990,001 553 993USDNSQ61,99
NP I PoODaktronics Inc22.9. 2:00:00P16,5419,0017,660,00379 730USDNSQ17,66
NP I PoODigi Intl22.9. 2:00:00P29,83-72,740,00241 748USDNSQ72,74
NP I PoOEchoStar Holding22.9. 2:00:00P94,5095,9095,360,004 741 166USDNSQ95,36
NP I PoOERICSSON22.9. 10:49:4596,8096,8696,84-3,457 202 001SEKSTO100,30
NP I PoOERICSSON22.9. 10:36:0597,0097,2097,00-3,0094 922SEKSTO100,00
NP I PoOEVS22.9. 10:30:5227,3027,4527,350,187 183EURBRU27,30
NP I PoOF5 Networks22.9. 2:00:00P445,00496,00450,100,00682 748USDNSQ450,10
NP I PoOFiltronic22.9. 10:49:272,552,602,55-1,85360 179GBPLSE2,60
NP I PoOFUJIFILM Holding Depository Receipt21.9. 23:20:00P--10,57-0,09147 160USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt21.9. 23:20:00P--35,921,15149 060USDPNK35,92
NP I PoOHTC Depository Receipt21.9. 15:45:214,144,503,52-14,15100EURFRA3,52
NP I PoOIBM22.9. 2:04:00P232,32232,86231,930,008 200 086USDNYQ231,93
NP I PoOIBM CDR-Reg S- ------CADTOR34,18
NP I PoOInterDigital22.9. 2:00:00P250,00373,00326,700,00272 651USDNSQ326,70
NP I PoOIntrol22.9. 9:54:218,268,328,26-0,96437PLNWSE8,34
NP I PoOItron22.9. 2:00:00P89,9097,7292,430,00942 916USDNSQ92,43
NP I PoOJenoptik Rg22.9. 10:49:3241,1441,2441,20-0,589 203EURGER41,44
NP I PoOKapsch TrafficCo22.9. 10:21:074,044,094,03-3,132 595EURVIE4,16
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG35,74
NP I PoOLenovo Group Depository Receipt21.9. 23:20:00P--91,95-4,04100 958USDPNK91,95
NP I PoOLogitech Intl22.9. 10:49:0686,8286,8686,822,60108 556CHFSWX84,62
NP I PoOLPKF22.9. 10:42:5313,4013,5013,40-2,1930 671EURGER13,70
NP I PoOMotorola22.9. 2:04:00P445,41464,24461,360,00653 703USDNYQ461,36
NP I PoOm-u-t AG22.9. 10:49:1824,3024,6024,30-2,023 464EURGER24,80
NP I PoONapco22.9. 2:00:00P35,4939,2635,820,00258 062USDNSQ35,82
NP I PoONCR Voyix Corp.22.9. 2:04:00P6,907,427,290,004 147 757USDNYQ7,29
NP I PoONeopost22.9. 10:46:4512,2812,3412,30-0,815 642EURPAR12,40
NP I PoONetApp22.9. 2:00:00P195,66200,00198,150,001 801 480USDNSQ198,15
NP I PoONetGear22.9. 2:00:00P21,0226,4922,220,00302 111USDNSQ22,22
NP I PoONokia Oyj22.9. 10:50:35228,35234,35228,40-1,97600CZKPSE-KOBOS233,00
NP I PoONTT System22.9. 10:36:0716,1016,1516,15-1,222 131PLNWSE16,35
NP I PoOOPTeam22.9. 10:12:205,605,755,80-0,852 272PLNWSE5,85
NP I PoOOption21.9. 17:24:134,184,294,200,007 695EURBRU4,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.9. 2:04:00P15,1016,3015,170,00907 969USDNYQ15,17
NP I PoOParrot22.9. 10:45:509,229,289,220,6613 878EURPAR9,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc22.9. 2:00:00P192,60193,00194,230,0018 444 595USDNSQ194,23
NP I PoORadware22.9. 2:00:00P27,2534,2529,500,00431 174USDNSQ29,50
NP I PoORenishaw22.9. 10:49:2954,4054,5054,45-0,187 004GBPLSE54,55
NP I PoOS&T AG22.9. 10:47:3921,2621,3421,280,5749 387EURGER21,16
NP I PoOS4E22.9. 10:26:3275,5077,0077,002,6739PLNWSE75,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,95
NP I PoOSEIKO EPSON Depository Receipt21.9. 23:20:00P--10,030,744 283USDPNK10,03
NP I PoOSonel22.9. 10:42:3612,4512,5012,50-3,472 357PLNWSE12,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.9. 2:00:00P7,528,207,910,00924 372USDNSQ7,91
NP I PoOSynaptics22.9. 2:00:00P93,5095,8695,360,00435 954USDNSQ95,36
NP I PoOTDK Depository Receipt21.9. 23:20:00P--18,481,76129 317USDPNK18,48
NP I PoOTKH Group22.9. 10:49:1454,1054,2554,151,1218 422EURAEX53,55
NP I PoOWestern Digital22.9. 2:00:00P441,00441,97448,170,007 635 992USDNSQ448,17
NP I PoOXaar PLC22.9. 9:54:071,311,341,311,111 827GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs22.9. 2:00:00P335,00354,26350,840,00484 131USDNSQ350,84
NP I PoOZTE- ------HKDHKG23,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP