Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft389,6389,67-0,55
Nokia6,9027,158-3,20
IBM250,69250,82-0,34
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,6327,641,13
19.03.2026 20:16:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:04:41
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0186 -8,26 0,00 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.3. 17:35:2522,4022,6022,600,4417 712EURGER22,50
NP I PoOAgilent Tech19.3. 20:16:46111,84112,00111,850,351 441 094USDNYQ111,50
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator19.3. 18:00:2323,3523,6023,60-1,059 767PLNWSE23,85
NP I PoOAPLISENS19.3. 18:00:2218,0018,0518,051,125 869PLNWSE17,85
NP I PoOApple Inc.19.3. 20:16:46248,98249,02249,00-0,3821 305 445USDNSQ249,94
NP I PoOAscom Holding19.3. 17:31:464,705,254,951,02235 860CHFSWX4,90
NP I PoOAT & S Austria T19.3. 10:12:42--1 257,00-2,183CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg19.3. 17:35:299,65-9,68-2,96128 605EURBRU9,98
NP I PoOBasler AG19.3. 17:35:4014,4814,7014,56-4,9617 254EURGER15,32
NP I PoOCalix Netwrks19.3. 20:16:1550,9351,0651,000,00512 530USDNYQ51,00
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA19.3. 18:00:24234,20234,70234,60-1,68465 674PLNWSE238,60
NP I PoOCisco Systems19.3. 20:16:4678,6278,6378,641,3310 980 180USDNSQ77,60
NP I PoOCognex Corp19.3. 20:16:3150,3350,4350,391,04838 585USDNSQ49,87
NP I PoODaktronics Inc19.3. 20:16:3120,5720,6220,601,83284 524USDNSQ20,23
NP I PoODigi Intl19.3. 20:16:4650,0650,2650,040,79121 251USDNSQ49,65
NP I PoOEchoStar Holding19.3. 20:16:51109,12109,42109,131,423 588 575USDNSQ107,75
NP I PoOERICSSON19.3. 18:00:00107,45107,55107,20-2,065 955 979SEKSTO109,45
NP I PoOERICSSON19.3. 18:00:00107,60107,80107,00-2,3754 526SEKSTO109,60
NP I PoOEVS Broadcast EQ19.3. 17:35:2332,6533,2032,80-1,8030 563EURBRU33,40
NP I PoOF5 Networks19.3. 20:16:32291,60292,28291,943,45420 133USDNSQ282,20
NP I PoOFiltronic19.3. 17:35:231,691,701,70-8,132 001 024GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt19.3. 20:14:57--9,28-0,45255 445USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 475,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 869,00
NP I PoOHitachi Depository Receipt19.3. 20:16:27--30,783,32390 805USDPNK29,79
NP I PoOHTC Depository Receipt17.3. 12:01:223,804,403,566,74220EURFRA3,80
NP I PoOIBM19.3. 20:16:44250,69250,82250,76-0,342 326 042USDNYQ251,60
NP I PoOInterDigital19.3. 20:16:32353,81355,57353,620,451 679 383USDNSQ352,03
NP I PoOIntrol19.3. 18:00:247,667,687,68-2,542 469PLNWSE7,88
NP I PoOItron19.3. 20:16:3293,4493,8393,642,01484 363USDNSQ91,79
NP I PoOJenoptik Rg19.3. 17:35:1225,5225,4425,44-2,38191 422EURGER26,06
NP I PoOKapsch TrafficCo19.3. 17:50:005,125,185,200,006 131EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO511,70
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt19.3. 20:14:14--24,02-0,2340 434USDPNK24,07
NP I PoOLPKF19.3. 17:35:176,076,196,18-4,3331 074EURGER6,46
NP I PoOMotorola19.3. 20:16:40462,93463,45463,20-0,87693 279USDNYQ467,28
NP I PoOm-u-t AG19.3. 17:35:4312,3012,4012,5048,81264 877EURGER8,40
NP I PoONapco19.3. 20:16:3542,4642,6042,50-0,14439 283USDNSQ42,56
NP I PoONCR Voyix Corp.19.3. 20:16:286,746,756,75-2,951 833 936USDNYQ6,95
NP I PoONeopost19.3. 17:39:1812,8013,0012,80-2,1457 265EURPAR13,08
NP I PoONetApp19.3. 20:16:36104,09104,19104,143,341 009 572USDNSQ100,77
NP I PoONetGear19.3. 20:16:3221,4321,4921,47-0,51273 388USDNSQ21,58
NP I PoONokia Oyj19.3. 14:49:46--175,12-2,71681CZKPSE-KOBOS175,12
NP I PoONTT System19.3. 18:00:2111,1011,3511,102,783 962PLNWSE10,80
NP I PoOOPTeam19.3. 18:00:243,103,163,183,253 124PLNWSE3,08
NP I PoOOption19.3. 13:10:176,467,407,502,741 564EURBRU7,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.3. 20:16:2214,2914,3314,32-0,901 028 870USDNYQ14,45
NP I PoOParrot19.3. 17:39:379,8210,2010,00-3,85268 863EURPAR10,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc19.3. 20:16:46132,05132,07132,061,226 016 140USDNSQ130,47
NP I PoORadware19.3. 20:16:1625,5525,6525,601,95160 981USDNSQ25,11
NP I PoORenishaw19.3. 17:35:1637,5537,6537,60-4,6950 099GBPLSE39,45
NP I PoOS&T AG19.3. 17:38:2719,8019,9019,90-7,362 062 506EURGER21,48
NP I PoOS4E19.3. 17:59:4137,0037,6037,601,083PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt19.3. 20:00:46--6,06-2,7318 400USDPNK6,23
NP I PoOSonel19.3. 18:00:2314,8514,9514,95-0,66548PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.3. 20:16:407,847,857,840,51539 591USDNSQ7,80
NP I PoOSynaptics19.3. 20:16:4472,7573,0972,910,76396 260USDNSQ72,36
NP I PoOTDK Depository Receipt19.3. 20:13:41--13,450,49136 712USDPNK13,38
NP I PoOTKH Group19.3. 17:35:2037,1037,6637,40-3,0198 604EURAEX38,56
NP I PoOWestern Digital19.3. 20:16:46317,44317,82317,634,176 841 392USDNSQ304,90
NP I PoOXaar PLC19.3. 17:35:221,061,071,07-1,8418 854GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 566,00
NP I PoOZebra Techs19.3. 20:16:12207,47207,69207,890,18323 392USDNSQ207,51
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP