Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13221325-1,78
KB104610472,35
PKN153,88153,92-1,36
Msft385,6385,991,12
Nokia8,2628,2720,76
IBM216,07216,671,09
Mercedes-Benz Group AG45,08545,10,73
PFE24,5624,570,12
27.07.2026 12:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 8:08:42
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0196 48,48 0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 11:43:4223,1023,2023,100,0034EURGER23,10
NP I PoOAgilent Tech25.7. 2:04:00P130,91140,66138,570,001 516 451USDNYQ138,57
NP I PoOApator27.7. 12:11:0526,8526,9026,90-0,923 265PLNWSE27,15
NP I PoOAPLISENS27.7. 12:06:2719,0519,1519,150,00133PLNWSE19,15
NP I PoOApple Inc.27.7. 12:33:50P333,31333,70333,320,09173 192USDNSQ333,02
NP I PoOAscom Holding27.7. 12:28:565,265,315,260,0014 646CHFSWX5,26
NP I PoOAT & S Austria T27.7. 10:58:143 732,003 740,003 764,00-2,695CZKPSE-KOBOS3 868,00
NP I PoOBarco Rg27.7. 12:15:488,068,078,071,5122 720EURBRU7,95
NP I PoOBasler AG27.7. 12:07:1626,6526,8526,650,382 533EURGER26,55
NP I PoOCalix Netwrks25.7. 2:04:00P31,0037,7836,000,001 291 084USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 12:33:55232,30232,60232,402,74102 692PLNWSE226,20
NP I PoOCisco Systems27.7. 12:30:01P115,56115,99115,891,5119 397USDNSQ114,17
NP I PoOCognex Corp27.7. 12:23:25P62,3063,5063,482,30810USDNSQ62,05
NP I PoODaktronics Inc27.7. 11:35:51P19,4220,1019,801,64187USDNSQ19,48
NP I PoODigi Intl25.7. 2:00:00P66,68106,4566,950,00258 186USDNSQ66,95
NP I PoOEchoStar Holding27.7. 12:23:30P88,0089,8288,901,162 731USDNSQ87,88
NP I PoOERICSSON27.7. 12:33:2793,4093,4293,402,052 161 217SEKSTO91,52
NP I PoOERICSSON27.7. 12:29:5093,6093,8093,802,408 885SEKSTO91,60
NP I PoOEVS27.7. 12:24:1327,4027,4527,401,295 251EURBRU27,05
NP I PoOF5 Networks27.7. 11:05:31P391,00400,00392,420,0516USDNSQ392,21
NP I PoOFiltronic27.7. 12:31:022,602,652,621,20272 632GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--11,05-0,09127 735USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--29,651,79308 986USDPNK29,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,661,6741EURFRA3,66
NP I PoOIBM27.7. 12:33:53P216,07216,67216,531,0941 259USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital25.7. 2:00:00P246,01301,00258,300,00176 000USDNSQ258,30
NP I PoOIntrol27.7. 10:57:227,587,707,56-1,82544PLNWSE7,70
NP I PoOItron25.7. 2:00:00P78,0089,9984,220,00555 875USDNSQ84,22
NP I PoOJenoptik Rg27.7. 12:26:3939,8039,8639,901,3716 987EURGER39,36
NP I PoOKapsch TrafficCo27.7. 12:09:464,804,884,78-9,4729 022EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--61,770,0152 169USDPNK61,77
NP I PoOLPKF27.7. 12:28:5614,9515,0014,958,73113 823EURGER13,75
NP I PoOMotorola25.7. 2:04:00P402,51431,26417,830,00770 381USDNYQ417,83
NP I PoOm-u-t AG27.7. 10:56:2515,8015,9515,802,93435EURGER15,35
NP I PoONapco25.7. 2:00:00P32,4138,8735,740,00207 348USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 11:47:26P7,368,407,680,13526USDNYQ7,67
NP I PoONeopost27.7. 12:32:1913,1413,1813,142,8231 788EURPAR12,78
NP I PoONetApp27.7. 12:02:43P170,00171,13170,821,841 688USDNSQ167,74
NP I PoONetGear27.7. 11:25:04P23,8032,2224,930,00190USDNSQ24,93
NP I PoONokia Oyj27.7. 10:40:39200,00202,85198,64-0,90982CZKPSE-KOBOS200,45
NP I PoONTT System27.7. 12:01:4815,7016,2016,000,001 930PLNWSE16,00
NP I PoOOPTeam27.7. 12:33:455,755,855,85-0,853 208PLNWSE5,90
NP I PoOOption27.7. 11:10:124,454,604,55-1,09610EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P15,3321,4215,440,00541 890USDNYQ15,44
NP I PoOParrot27.7. 12:32:419,919,999,97-0,3017 356EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 12:33:23P170,56171,00170,882,3430 128USDNSQ166,97
NP I PoORadware25.7. 2:00:00P21,9634,0029,510,00229 553USDNSQ29,51
NP I PoORenishaw27.7. 12:33:2352,9053,0552,951,738 677GBPLSE52,05
NP I PoOS&T AG27.7. 12:26:3622,8622,9022,880,0931 816EURGER22,86
NP I PoOS4E27.7. 10:18:4451,0052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--8,86-0,096 823USDPNK8,86
NP I PoOSonel27.7. 11:30:1213,6013,6513,65-0,36683PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00P7,768,168,030,00268 739USDNSQ8,03
NP I PoOSynaptics27.7. 11:33:20P112,65119,10116,202,83113USDNSQ113,00
NP I PoOTDK Depository Receipt24.7. 23:20:00P--18,30-1,24150 361USDPNK18,30
NP I PoOTKH Group27.7. 12:33:2142,9242,9842,96-0,058 865EURAEX42,98
NP I PoOWestern Digital27.7. 12:33:33P540,00540,95540,664,0150 683USDNSQ519,80
NP I PoOXaar PLC27.7. 10:40:271,161,201,17-2,3921 845GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs27.7. 11:49:33P257,88280,00262,701,0781USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP