Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137513760,00
KB106310650,66
PKN153,02153,04-0,62
Msft486,3486,73-0,16
Nokia8,848,8522,75
IBM231,2231,590,21
Mercedes-Benz Group AG44,99545,005-0,11
PFE2828,050,21
25.08.2026 11:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 8:07:25
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0198 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.8. 9:30:0523,0023,2023,000,001EURGER23,00
NP I PoOAgilent Tech25.8. 2:04:00P149,75156,00153,430,003 950 287USDNYQ153,43
NP I PoOApator25.8. 11:29:1227,8527,9027,90-0,181 142PLNWSE27,95
NP I PoOAPLISENS25.8. 9:06:1920,3020,6020,600,0022PLNWSE20,60
NP I PoOApple Inc.25.8. 11:33:43P309,77309,96309,96-0,12114 005USDNSQ310,34
NP I PoOAscom Holding25.8. 11:13:135,345,385,380,9415 206CHFSWX5,33
NP I PoOAT & S Austria T24.8. 15:51:473 352,003 360,003 108,000,000CZKPSE-KOBOS3 108,00
NP I PoOBarco Rg25.8. 11:24:187,757,767,750,5223 879EURBRU7,71
NP I PoOBasler AG25.8. 10:43:4622,6022,7522,55-0,222 677EURGER22,60
NP I PoOCalix Netwrks25.8. 2:04:00P36,0042,0039,800,00569 265USDNYQ39,80
NP I PoOCANON- ------JPYTYO4 621,00
NP I PoOCD Projekt SA25.8. 11:33:41240,20240,40240,40-6,53953 602PLNWSE257,20
NP I PoOCisco Systems25.8. 11:28:07P110,88111,25111,250,9316 109USDNSQ110,23
NP I PoOCognex Corp25.8. 11:28:09P58,9060,6759,441,5461USDNSQ58,54
NP I PoODaktronics Inc25.8. 1:30:03P19,0119,2819,000,00880 038USDNSQ19,00
NP I PoODigi Intl25.8. 1:30:04P30,31-73,920,00596 521USDNSQ73,92
NP I PoOEchoStar Holding25.8. 11:30:20P85,6286,5086,501,381 849USDNSQ85,32
NP I PoOERICSSON25.8. 11:33:4097,6497,6897,680,99870 653SEKSTO96,72
NP I PoOERICSSON25.8. 11:28:3998,2098,5098,301,242 211SEKSTO97,10
NP I PoOEVS25.8. 11:27:5930,1030,1530,200,837 730EURBRU29,95
NP I PoOF5 Networks25.8. 1:48:30P372,55389,88380,000,25296 968USDNSQ379,04
NP I PoOFiltronic25.8. 11:33:282,402,502,46-0,0684 245GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt24.8. 23:20:00P--10,251,89333 687USDPNK10,25
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 266,00
NP I PoOHitachi Depository Receipt24.8. 23:20:00P--33,191,13514 776USDPNK33,19
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,20-8,531 111EURFRA4,22
NP I PoOIBM25.8. 11:33:32P231,20231,59231,530,218 147USDNYQ231,04
NP I PoOIBM CDR-Reg S- ------CADTOR34,10
NP I PoOInterDigital25.8. 1:36:33P342,00370,00349,502,47176 558USDNSQ341,09
NP I PoOIntrol25.8. 10:08:018,308,428,28-1,6613PLNWSE8,42
NP I PoOItron25.8. 11:33:42P98,00130,00102,273,6310USDNSQ98,69
NP I PoOJenoptik Rg25.8. 11:33:3739,2439,3039,242,6713 495EURGER38,22
NP I PoOKapsch TrafficCo25.8. 11:17:564,604,634,61-0,867 096EURVIE4,65
NP I PoOKONICA MINOLTA- ------JPYTYO649,60
NP I PoOLenovo Group- ------HKDHKG29,64
NP I PoOLenovo Group Depository Receipt24.8. 23:20:00P--76,08-0,68458 885USDPNK76,08
NP I PoOLPKF25.8. 11:17:2313,0013,1013,053,1630 427EURGER12,65
NP I PoOMotorola25.8. 11:08:26P475,30492,00481,00-0,112USDNYQ481,52
NP I PoOm-u-t AG25.8. 11:25:4922,8023,2023,004,558 923EURGER22,00
NP I PoONapco25.8. 1:48:41P37,0040,0337,52-0,192 337 915USDNSQ37,59
NP I PoONCR Voyix Corp.25.8. 2:04:00P7,968,507,960,001 439 143USDNYQ7,96
NP I PoONeopost25.8. 11:24:4112,8212,9012,841,2613 499EURPAR12,68
NP I PoONetApp25.8. 1:45:31P187,00194,79186,06-0,432 277 560USDNSQ186,86
NP I PoONetGear25.8. 1:30:03P20,0024,7521,011,40293 860USDNSQ20,72
NP I PoONokia Oyj25.8. 9:00:24209,75215,65206,650,0025CZKPSE-KOBOS206,65
NP I PoONTT System25.8. 10:45:5015,9016,2016,201,571 114PLNWSE15,95
NP I PoOOPTeam25.8. 10:19:285,555,705,700,00387PLNWSE5,70
NP I PoOOption25.8. 9:00:183,833,993,994,4535EURBRU3,82
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.8. 11:09:05P19,4019,6019,01-2,16229USDNYQ19,43
NP I PoOParrot25.8. 11:10:299,609,659,600,8414 405EURPAR9,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc25.8. 11:33:43P160,50160,77160,501,2419 078USDNSQ158,53
NP I PoORadware25.8. 1:30:04P20,3632,0027,680,00330 299USDNSQ27,68
NP I PoORenishaw25.8. 11:33:3051,2051,3051,251,792 478GBPLSE50,35
NP I PoOS&T AG25.8. 11:18:3022,1222,1622,141,3713 518EURGER21,84
NP I PoOS4E25.8. 10:41:5176,0083,0079,500,63417PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,30
NP I PoOSEIKO EPSON Depository Receipt24.8. 23:20:00P--9,630,423 942USDPNK9,63
NP I PoOSonel25.8. 11:33:2213,3513,4513,35-0,74230PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.8. 1:30:04P7,587,737,700,65934 640USDNSQ7,65
NP I PoOSynaptics25.8. 1:30:04P94,1596,1693,680,00898 332USDNSQ93,68
NP I PoOTDK Depository Receipt24.8. 23:20:00P--18,99-0,63150 614USDPNK18,99
NP I PoOTKH Group25.8. 11:32:4349,6849,8049,721,1817 489EURAEX49,14
NP I PoOWestern Digital25.8. 11:33:19P445,48446,93446,122,4727 664USDNSQ435,38
NP I PoOXaar PLC25.8. 9:49:001,141,151,141,3428 756GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 101,00
NP I PoOZebra Techs25.8. 1:30:04P350,01400,00363,300,00637 890USDNSQ363,30
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP