Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751277-1,85
KB989,59900,10
PKN140,16140,2-0,90
Msft414,07414,14-0,46
Nokia13,88513,90,72
IBM250,5251,110,12
Mercedes-Benz Group AG52,452,422,91
PFE25,8525,90,12
27.05.2026 12:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 11:03:12
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,03 9,76 0,00 9 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.5. 11:40:4523,0023,1023,000,002 396EURGER23,00
NP I PoOAgilent Tech27.5. 11:04:11P108,01115,88115,800,63239USDNYQ115,08
NP I PoOApator27.5. 11:59:2725,4525,5025,500,202 372PLNWSE25,45
NP I PoOAPLISENS27.5. 11:32:4218,4018,5018,500,00223PLNWSE18,50
NP I PoOApple Inc.27.5. 11:59:00P308,63308,88308,680,1165 154USDNSQ308,33
NP I PoOAscom Holding27.5. 11:40:145,945,985,94-0,5026 644CHFSWX5,97
NP I PoOAT & S Austria T27.5. 9:05:333 378,003 386,003 548,000,0097CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg27.5. 11:46:549,199,209,201,3218 558EURBRU9,08
NP I PoOBasler AG27.5. 11:50:0028,5028,7028,65-1,217 545EURGER29,00
NP I PoOCalix Netwrks27.5. 2:04:00P16,2244,9940,340,00700 398USDNYQ40,34
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA27.5. 11:59:51239,20239,50239,30-5,04802 473PLNWSE252,00
NP I PoOCisco Systems27.5. 11:59:44P118,33118,60118,470,1111 130USDNSQ118,33
NP I PoOCognex Corp27.5. 11:52:54P68,5169,2068,550,32784USDNSQ68,33
NP I PoODaktronics Inc27.5. 11:48:16P20,5024,0021,031,451USDNSQ20,73
NP I PoODigi Intl27.5. 11:22:09P28,05-67,48-1,3617USDNSQ68,41
NP I PoOEchoStar Holding27.5. 11:59:38P126,29126,49126,332,6193 274USDNSQ123,12
NP I PoOERICSSON27.5. 11:50:55124,00124,40124,20-2,0518 440SEKSTO126,80
NP I PoOERICSSON27.5. 11:59:28123,95124,00123,98-2,271 941 738SEKSTO126,85
NP I PoOEVS Broadcast EQ27.5. 11:59:4530,7530,9030,85-0,6424 316EURBRU31,05
NP I PoOF5 Networks27.5. 2:00:00P333,00403,00397,000,00537 761USDNSQ397,00
NP I PoOFiltronic27.5. 11:59:504,254,304,284,271 537 608GBPLSE4,10
NP I PoOFUJIFILM Holding Depository Receipt26.5. 23:20:00P--9,88-0,70288 843USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 370,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO5 056,00
NP I PoOHitachi Depository Receipt26.5. 23:20:00P--32,041,39281 814USDPNK32,04
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM27.5. 11:59:38P250,50251,11250,990,1245 605USDNYQ250,69
NP I PoOIBM CDR-Reg S- ------CADTOR37,23
NP I PoOInterDigital27.5. 11:24:53P247,89302,88263,29-0,0324USDNSQ263,36
NP I PoOIntrol27.5. 11:25:377,667,687,660,261 532PLNWSE7,64
NP I PoOItron27.5. 2:00:00P83,0388,5184,440,00649 192USDNSQ84,44
NP I PoOJenoptik Rg27.5. 11:59:4345,5845,6645,60-0,2641 040EURGER45,72
NP I PoOKapsch TrafficCo27.5. 9:13:185,645,705,62-1,4096EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO581,20
NP I PoOLenovo Group- ------HKDHKG18,19
NP I PoOLenovo Group Depository Receipt26.5. 23:20:00P--46,7316,33188 389USDPNK46,73
NP I PoOLPKF27.5. 11:58:4626,2026,4026,30-6,07158 800EURGER28,00
NP I PoOMotorola27.5. 2:04:00P399,01427,71410,480,001 354 788USDNYQ410,48
NP I PoOm-u-t AG27.5. 11:43:0520,7021,0020,70-0,9610 888EURGER20,90
NP I PoONapco27.5. 2:00:00P33,5237,7537,090,00388 377USDNSQ37,09
NP I PoONCR Voyix Corp.27.5. 11:16:09P2,6510,436,711,5116USDNYQ6,61
NP I PoONeopost27.5. 11:55:4212,3812,4412,401,4761 899EURPAR12,22
NP I PoONetApp27.5. 11:30:00P137,45142,00139,100,11608USDNSQ138,95
NP I PoONetGear27.5. 2:00:00P25,7026,6026,090,00294 275USDNSQ26,09
NP I PoONokia Oyj27.5. 11:59:30334,50340,20340,102,042 571CZKPSE-KOBOS333,30
NP I PoONTT System27.5. 11:57:1312,3512,5512,55-1,959 383PLNWSE12,80
NP I PoOOPTeam27.5. 11:42:227,908,007,95-1,8512 600PLNWSE8,10
NP I PoOOption27.5. 11:59:165,565,785,56-0,7141EURBRU5,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.5. 2:04:00P14,0016,0014,510,001 170 069USDNYQ14,51
NP I PoOParrot27.5. 11:56:4410,1610,2210,16-3,7960 785EURPAR10,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc27.5. 11:59:43P251,31251,80251,801,20210 705USDNSQ248,82
NP I PoORadware27.5. 2:00:00P27,0647,8429,900,00177 260USDNSQ29,90
NP I PoORenishaw27.5. 11:57:1353,3553,4553,380,433 709GBPLSE53,15
NP I PoOS&T AG27.5. 11:59:2323,1223,1623,140,4380 541EURGER23,04
NP I PoOS4E27.5. 11:10:0743,2043,4043,40-3,13155PLNWSE44,80
NP I PoOSEIKO EPSON Depository Receipt26.5. 23:20:00P--9,1815,7524 118USDPNK9,18
NP I PoOSonel27.5. 11:40:0414,7014,8514,85-0,34623PLNWSE14,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 11:57:51P9,719,729,720,621 759USDNSQ9,66
NP I PoOSynaptics27.5. 11:52:38P139,10153,85150,201,78402USDNSQ147,57
NP I PoOTDK Depository Receipt26.5. 23:20:00P--23,199,23345 656USDPNK23,19
NP I PoOTKH Group27.5. 11:56:3847,3247,3847,34-0,0814 361EURAEX47,38
NP I PoOWestern Digital27.5. 11:59:39P532,10533,98533,881,7635 898USDNSQ524,65
NP I PoOXaar PLC27.5. 9:12:041,381,441,423,225 346GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 915,00
NP I PoOZebra Techs27.5. 11:52:32P226,00270,68252,00-0,17322USDNSQ252,44
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP