Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,00
KB9829830,15
PKN145,58145,640,08
Msft399,12399,450,00
Nokia9,5569,568-2,29
IBM212212,670,00
Mercedes-Benz Group AG46,3846,390,22
PFE24,8524,860,00
16.07.2026 10:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026 14:17:10
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0164 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.7. 10:19:0823,0023,1023,100,002EURGER23,10
NP I PoOAgilent Tech16.7. 2:04:00P132,61136,00134,710,001 909 132USDNYQ134,71
NP I PoOApator16.7. 10:14:4327,7027,8527,70-0,36629PLNWSE27,80
NP I PoOAPLISENS16.7. 9:00:0119,1019,6519,450,0025PLNWSE19,45
NP I PoOApple Inc.16.7. 2:00:00P328,45328,54327,500,0060 957 644USDNSQ327,50
NP I PoOAscom Holding16.7. 9:26:306,036,076,030,00528CHFSWX6,03
NP I PoOAT & S Austria T16.7. 10:13:024 062,004 070,004 096,00-6,953CZKPSE-KOBOS4 402,00
NP I PoOBarco Rg16.7. 10:22:567,887,917,91-3,0055 085EURBRU8,16
NP I PoOBasler AG16.7. 10:14:3726,6026,8026,700,007 130EURGER26,70
NP I PoOCalix Netwrks16.7. 2:04:00P36,5048,8839,470,001 016 819USDNYQ39,47
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA16.7. 10:24:55235,90236,20236,101,8151 018PLNWSE231,90
NP I PoOCisco Systems16.7. 2:00:00P111,00111,35111,770,0023 829 086USDNSQ111,77
NP I PoOCognex Corp16.7. 2:00:00P60,0062,8763,240,002 645 444USDNSQ63,24
NP I PoODaktronics Inc16.7. 2:00:00P19,4119,8519,760,00478 055USDNSQ19,76
NP I PoODigi Intl16.7. 2:00:00P26,24-64,000,00548 925USDNSQ64,00
NP I PoOEchoStar Holding16.7. 2:00:00P95,7997,5096,570,004 111 974USDNSQ96,57
NP I PoOERICSSON16.7. 10:24:5797,6297,6697,620,331 412 089SEKSTO97,30
NP I PoOERICSSON16.7. 10:13:4398,0098,3098,200,313 327SEKSTO97,90
NP I PoOEVS16.7. 10:17:5826,4026,5026,45-0,758 509EURBRU26,65
NP I PoOF5 Networks16.7. 2:00:00P390,01433,87421,470,00497 532USDNSQ421,47
NP I PoOFiltronic16.7. 10:24:272,752,802,75-3,51163 530GBPLSE2,85
NP I PoOFUJIFILM Holding Depository Receipt15.7. 23:20:00P--11,07-1,95229 631USDPNK11,07
NP I PoOFUJITSU- ------JPYTYO3 218,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 796,00
NP I PoOHitachi Depository Receipt15.7. 23:20:00P--29,20-1,82544 899USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,62
NP I PoOIBM16.7. 2:04:00P212,00212,67211,200,0029 590 357USDNYQ211,20
NP I PoOIBM CDR-Reg S- ------CADTOR31,36
NP I PoOInterDigital16.7. 2:00:00P259,01279,39270,210,00183 321USDNSQ270,21
NP I PoOIntrol16.7. 9:09:017,767,867,880,0038PLNWSE7,88
NP I PoOItron16.7. 2:00:00P78,0187,9883,990,00380 973USDNSQ83,99
NP I PoOJenoptik Rg16.7. 10:24:2840,3240,4440,44-1,2221 272EURGER40,94
NP I PoOKapsch TrafficCo15.7. 17:50:005,085,105,300,004 065EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO618,70
NP I PoOLenovo Group- ------HKDHKG23,86
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--59,81-0,6591 266USDPNK59,81
NP I PoOLPKF16.7. 10:24:5216,3016,4016,40-3,5328 576EURGER17,00
NP I PoOMotorola16.7. 2:04:00P394,01417,22407,180,00634 387USDNYQ407,18
NP I PoOm-u-t AG16.7. 10:22:3716,7517,1516,753,401 788EURGER16,20
NP I PoONapco16.7. 2:00:00P34,9938,9835,560,00290 235USDNSQ35,56
NP I PoONCR Voyix Corp.16.7. 2:04:00P8,018,557,970,001 751 332USDNYQ7,97
NP I PoONeopost16.7. 10:22:2612,1012,1412,100,002 168EURPAR12,10
NP I PoONetApp16.7. 2:00:00P152,44162,35162,100,003 586 055USDNSQ162,10
NP I PoONetGear16.7. 2:00:00P20,0026,6522,350,00276 276USDNSQ22,35
NP I PoONokia Oyj16.7. 9:27:54231,00234,90239,10-1,77176CZKPSE-KOBOS243,40
NP I PoONTT System16.7. 9:35:0615,9516,2516,250,93174PLNWSE16,10
NP I PoOOPTeam16.7. 10:18:196,056,306,302,445 036PLNWSE6,15
NP I PoOOption16.7. 9:00:095,065,205,305,5814EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.7. 2:04:00P15,5017,8015,900,00638 352USDNYQ15,90
NP I PoOParrot16.7. 10:20:5010,7210,7810,72-0,373 872EURPAR10,76
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc16.7. 2:00:00P174,33175,13177,980,009 440 876USDNSQ177,98
NP I PoORadware16.7. 2:00:00P28,2034,0030,310,00176 536USDNSQ30,31
NP I PoORenishaw16.7. 10:21:4348,5848,7448,540,963 735GBPLSE48,08
NP I PoOS&T AG16.7. 9:38:5322,9823,0022,980,009 229EURGER22,98
NP I PoOS4E15.7. 17:59:5051,0052,0052,000,0032PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,47
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--8,80-0,179 442USDPNK8,80
NP I PoOSonel16.7. 10:02:1613,4013,6013,50-2,17230PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P8,208,458,290,00359 901USDNSQ8,29
NP I PoOSynaptics16.7. 2:00:00P115,79122,43121,590,00587 549USDNSQ121,59
NP I PoOTDK Depository Receipt15.7. 23:20:00P--19,59-2,22932 482USDPNK19,59
NP I PoOTKH Group16.7. 10:24:5643,4843,5643,540,6922 925EURAEX43,24
NP I PoOWestern Digital16.7. 2:00:00P488,20489,81513,840,007 926 866USDNSQ513,84
NP I PoOXaar PLC16.7. 10:04:151,101,131,12-2,201 881GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 600,00
NP I PoOZebra Techs16.7. 2:00:00P255,17297,32255,170,00629 455USDNSQ255,17
NP I PoOZTE- ------HKDHKG25,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP