Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411752,09
KB11051107-0,54
PKN128,82128,840,34
Msft397,65397,890,56
Nokia7,3027,311,90
IBM247,552480,66
Mercedes-Benz Group AG54,354,32-0,98
PFE26,726,710,45
16.03.2026 13:40:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:04:41
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0186 -1,06 0,00 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 13:14:4822,3022,5022,30-0,8916 539EURGER22,50
NP I PoOAgilent Tech16.3. 13:07:31P111,51113,49111,670,1447USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 13:35:2222,5022,7522,60-2,166 506PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 13:35:35P251,40251,54251,430,52218 089USDNSQ250,12
NP I PoOAscom Holding16.3. 13:23:065,145,195,17-0,3970 692CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 283,001 291,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 13:32:0210,0410,0610,05-0,3036 666EURBRU10,08
NP I PoOBasler AG16.3. 13:17:4814,7814,9214,781,798 543EURGER14,52
NP I PoOCalix Netwrks16.3. 12:56:14P50,8154,6050,720,309USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 13:35:56246,20246,60246,60-0,1269 002PLNWSE246,90
NP I PoOCisco Systems16.3. 13:35:26P78,7878,9978,840,6522 428USDNSQ78,33
NP I PoOCognex Corp16.3. 13:32:23P48,1048,7548,741,581 061USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:00P20,2720,4820,130,00961 483USDNSQ20,13
NP I PoODigi Intl16.3. 12:24:50P49,2755,0049,360,4919USDNSQ49,12
NP I PoOEchoStar Holding16.3. 13:34:02P109,00109,77109,651,2112 956USDNSQ108,34
NP I PoOERICSSON16.3. 13:34:57108,75108,80108,800,181 502 976SEKSTO108,60
NP I PoOERICSSON16.3. 13:20:32108,80109,20108,800,1826 738SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 13:04:4833,6533,8033,65-0,449 590EURBRU33,80
NP I PoOF5 Networks16.3. 13:28:44P268,00296,00290,180,30134USDNSQ289,31
NP I PoOFiltronic16.3. 13:25:551,861,881,87-2,40262 714GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00P--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt16.3. 13:00:02P--29,22-76,67-USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 13:35:45P247,55248,00247,910,6613 906USDNYQ246,28
NP I PoOInterDigital16.3. 12:08:52P352,12365,00359,070,00446USDNSQ359,07
NP I PoOIntrol16.3. 10:23:178,008,088,00-0,99183PLNWSE8,08
NP I PoOItron16.3. 13:12:31P90,1092,0090,971,08144USDNSQ90,00
NP I PoOJenoptik Rg16.3. 13:35:2626,4626,5226,480,5357 324EURGER26,34
NP I PoOKapsch TrafficCo16.3. 12:35:095,205,265,200,0010 965EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt16.3. 13:00:29P--24,1517,01-USDPNK23,92
NP I PoOLPKF16.3. 13:18:206,746,806,81-0,7322 314EURGER6,86
NP I PoOMotorola16.3. 13:35:16P473,20476,53474,000,19187USDNYQ473,12
NP I PoOm-u-t AG16.3. 13:17:318,508,688,640,47732EURGER8,58
NP I PoONapco16.3. 13:18:44P42,7044,0043,462,10138USDNSQ42,57
NP I PoONCR Voyix Corp.16.3. 13:15:08P6,576,676,571,08304USDNYQ6,50
NP I PoONeopost16.3. 13:19:4212,9813,0813,080,3112 232EURPAR13,04
NP I PoONetApp16.3. 13:05:16P97,00102,4698,660,00165USDNSQ98,66
NP I PoONetGear14.3. 1:00:00P21,6421,9021,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 10:36:09175,36176,00173,72-2,951 235CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 12:58:3110,8510,9510,80-5,262 170PLNWSE11,40
NP I PoOOPTeam16.3. 10:05:063,103,123,12-1,273PLNWSE3,16
NP I PoOOption16.3. 11:10:506,006,406,406,672 388EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 13:06:47P14,2114,8414,900,881 471USDNYQ14,77
NP I PoOParrot16.3. 13:12:127,968,027,980,007 536EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 13:35:22P130,42130,45130,500,52103 166USDNSQ129,82
NP I PoORadware16.3. 12:02:38P25,0829,5624,05-4,1124USDNSQ25,08
NP I PoORenishaw16.3. 13:31:1438,7538,8538,800,005 739GBPLSE38,80
NP I PoOS&T AG16.3. 13:35:4321,7021,7221,72-0,4660 588EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00P--6,11-0,4987 920USDPNK6,11
NP I PoOSonel16.3. 11:54:3314,8514,9515,000,33344PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 13:26:41P7,938,067,940,891 205USDNSQ7,87
NP I PoOSynaptics16.3. 13:13:09P73,5077,2375,502,211 227USDNSQ73,87
NP I PoOTDK Depository Receipt16.3. 13:32:51P--13,50-65,74-USDPNK13,34
NP I PoOTKH Group16.3. 13:34:0538,1238,1838,16-0,8323 723EURAEX38,48
NP I PoOWestern Digital16.3. 13:36:01P282,40283,18282,503,75162 229USDNSQ272,29
NP I PoOXaar PLC16.3. 12:53:481,101,151,10-2,656 434GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 13:34:08P204,14208,99206,271,75206USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP