Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12511252-1,26
KB979980-0,81
PKN142,08142,142,49
Msft415,2415,50,69
Nokia13,2913,305-1,19
IBM259,03259,261,56
Mercedes-Benz Group AG52,3952,4-0,23
PFE26,1426,16-0,19
28.05.2026 14:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 13:58:45
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0164 -18,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.5. 13:58:5622,9023,0022,90-0,439 161EURGER23,00
NP I PoOAgilent Tech28.5. 14:22:05P126,79129,00127,6310,1816 203USDNYQ115,84
NP I PoOApator28.5. 14:18:5925,6025,9525,951,374 651PLNWSE25,60
NP I PoOAPLISENS28.5. 9:00:0118,4018,5018,500,0010PLNWSE18,50
NP I PoOApple Inc.28.5. 14:22:45P310,19310,38310,20-0,21292 779USDNSQ310,85
NP I PoOAscom Holding28.5. 14:22:026,026,076,052,7259 618CHFSWX5,89
NP I PoOAT & S Austria T27.5. 9:05:333 296,003 304,003 548,000,000CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg28.5. 14:22:399,079,099,07-0,6633 505EURBRU9,13
NP I PoOBasler AG28.5. 14:15:5427,6027,7527,75-0,8913 817EURGER28,00
NP I PoOCalix Netwrks28.5. 14:21:51P40,8042,4941,190,511 628USDNYQ40,98
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA28.5. 14:22:54231,40231,60231,50-0,64360 941PLNWSE233,00
NP I PoOCisco Systems28.5. 14:22:41P119,40119,49119,43-0,20661 510USDNSQ119,67
NP I PoOCognex Corp28.5. 14:19:05P66,0466,5066,20-0,752 490USDNSQ66,70
NP I PoODaktronics Inc28.5. 2:00:00P17,0021,0820,430,00166 559USDNSQ20,43
NP I PoODigi Intl28.5. 13:00:09P45,0085,0066,880,001USDNSQ66,88
NP I PoOEchoStar Holding28.5. 14:22:56P121,72122,35122,35-0,0965 387USDNSQ122,46
NP I PoOERICSSON28.5. 14:21:55119,75119,80119,78-1,222 393 271SEKSTO121,25
NP I PoOERICSSON28.5. 14:20:50119,60120,00119,80-1,3219 205SEKSTO121,40
NP I PoOEVS Broadcast EQ28.5. 14:04:2630,6030,7030,703,0214 933EURBRU29,80
NP I PoOF5 Networks28.5. 14:09:51P385,00400,00388,150,0046 657USDNSQ388,15
NP I PoOFiltronic28.5. 14:21:383,803,853,81-2,061 195 671GBPLSE3,89
NP I PoOFUJIFILM Holding Depository Receipt27.5. 23:20:00P--10,021,42654 666USDPNK10,02
NP I PoOFUJITSU- ------JPYTYO3 512,00
NP I PoOGiga-Tronics Rg27.5. 23:20:00P--0,00-50,001 700USDPNK,00
NP I PoOHitachi- ------JPYTYO4 960,00
NP I PoOHitachi Depository Receipt27.5. 23:20:00P--31,11-2,90357 117USDPNK31,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM28.5. 14:22:58P259,03259,26259,191,56185 497USDNYQ255,20
NP I PoOIBM CDR-Reg S- ------CADTOR37,86
NP I PoOInterDigital28.5. 14:21:11P251,00261,00253,500,4220 200USDNSQ252,45
NP I PoOIntrol28.5. 13:40:307,607,687,60-0,78480PLNWSE7,66
NP I PoOItron28.5. 13:59:58P83,0285,6385,00-0,3539USDNSQ85,30
NP I PoOJenoptik Rg28.5. 14:17:5945,2045,2445,241,2557 836EURGER44,68
NP I PoOKapsch TrafficCo28.5. 13:37:585,805,845,843,182 029EURVIE5,66
NP I PoOKONICA MINOLTA- ------JPYTYO595,20
NP I PoOLenovo Group- ------HKDHKG19,00
NP I PoOLenovo Group Depository Receipt28.5. 14:19:52P--50,073,17129 812USDPNK48,53
NP I PoOLPKF28.5. 14:22:1024,1024,2024,20-1,63132 786EURGER24,60
NP I PoOMotorola28.5. 14:21:43P400,01413,27409,500,191 069USDNYQ408,71
NP I PoOm-u-t AG28.5. 13:59:4021,2021,4021,20-1,4011 646EURGER21,50
NP I PoONapco28.5. 2:00:00P25,0036,3736,160,00341 494USDNSQ36,16
NP I PoONCR Voyix Corp.28.5. 11:32:19P6,356,676,51-0,761 068USDNYQ6,56
NP I PoONeopost28.5. 14:11:1612,3012,3612,30-0,6520 898EURPAR12,38
NP I PoONetApp28.5. 14:19:13P139,95143,25142,35-0,275 122USDNSQ142,74
NP I PoONetGear28.5. 2:00:00P24,1926,6025,800,00321 421USDNSQ25,80
NP I PoONokia Oyj28.5. 13:02:32320,10326,10325,00-0,69340CZKPSE-KOBOS327,25
NP I PoONTT System28.5. 14:21:0012,0512,1012,05-1,235 860PLNWSE12,20
NP I PoOOPTeam28.5. 13:52:487,758,007,75-3,138 218PLNWSE8,00
NP I PoOOption28.5. 12:33:115,585,985,58-3,791 098EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.5. 14:06:56P14,0915,3015,101,621 980USDNYQ14,86
NP I PoOParrot28.5. 14:22:3910,9010,9810,927,0674 618EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc28.5. 14:22:34P228,70229,02228,74-2,00310 939USDNSQ233,40
NP I PoORadware28.5. 13:00:00P25,5035,4729,010,0011USDNSQ29,01
NP I PoORenishaw28.5. 14:20:5552,2552,3552,300,007 420GBPLSE52,30
NP I PoOS&T AG28.5. 14:20:5722,9422,9822,96-0,52252 338EURGER23,08
NP I PoOS4E27.5. 17:59:4042,0043,0043,000,00246PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt27.5. 23:20:00P--8,89-3,1517 767USDPNK8,89
NP I PoOSonel28.5. 13:37:1714,6014,9014,902,05350PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 13:40:29P9,729,779,75-1,619 410USDNSQ9,91
NP I PoOSynaptics28.5. 14:21:34P139,75150,00140,19-1,02659USDNSQ141,64
NP I PoOTDK Depository Receipt28.5. 14:05:00P--23,514,26657 660USDPNK22,55
NP I PoOTKH Group28.5. 14:22:2846,7046,7446,720,4326 105EURAEX46,52
NP I PoOWestern Digital28.5. 14:22:12P525,01526,88526,00-0,8739 640USDNSQ530,60
NP I PoOXaar PLC28.5. 13:25:551,361,441,38-1,5113 574GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 927,00
NP I PoOZebra Techs28.5. 14:08:02P242,00267,55257,552,00505USDNSQ252,51
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP