Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051207-1,23
KB9729730,93
PKN122,6122,62-2,64
Msft356356,30,93
Nokia11,83511,85-3,28
IBM257,88258,65-0,07
Mercedes-Benz Group AG44,17544,185-1,03
PFE23,7823,80,49
26.06.2026 13:07:12
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 1,33 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 13:02:0722,7022,8022,700,00405EURGER22,70
NP I PoOAgilent Tech26.6. 13:02:29P126,44138,13137,531,4981USDNYQ135,51
NP I PoOApator26.6. 13:03:0026,0026,1026,00-0,574 179PLNWSE26,15
NP I PoOAPLISENS26.6. 10:03:0218,2518,4018,40-1,08139PLNWSE18,60
NP I PoOApple Inc.26.6. 13:02:49P276,53276,55276,530,50307 137USDNSQ275,15
NP I PoOAscom Holding26.6. 12:18:585,905,925,91-2,807 350CHFSWX6,08
NP I PoOAT & S Austria T26.6. 11:30:524 612,004 620,004 562,00-7,6598CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 12:51:148,348,368,35-0,9533 919EURBRU8,43
NP I PoOBasler AG26.6. 13:02:2427,6527,8027,75-1,426 425EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P30,7135,9735,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 13:02:48215,80215,90215,90-3,36181 277PLNWSE223,40
NP I PoOCisco Systems26.6. 13:00:57P118,01119,15118,50-0,4019 455USDNSQ118,97
NP I PoOCognex Corp26.6. 13:00:28P62,0066,8065,80-1,111 120USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P19,2019,4619,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 13:00:10P65,5785,0069,00-0,251USDNSQ69,17
NP I PoOEchoStar Holding26.6. 13:02:34P94,8995,0094,95-2,304 415USDNSQ97,19
NP I PoOERICSSON26.6. 13:02:43106,45106,50106,50-1,803 880 640SEKSTO108,45
NP I PoOERICSSON26.6. 12:49:32106,40106,80106,40-2,3916 794SEKSTO109,00
NP I PoOEVS26.6. 12:56:3027,3027,4027,40-1,7922 154EURBRU27,90
NP I PoOF5 Networks26.6. 13:02:59P365,00401,27365,91-5,210USDNSQ386,01
NP I PoOFiltronic26.6. 13:02:372,502,602,57-8,072 240 092GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 13:02:36P257,88258,65258,10-0,0767 827USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 12:01:05P268,00284,53272,45-0,2791USDNSQ273,20
NP I PoOIntrol26.6. 12:47:567,587,607,60-0,78994PLNWSE7,66
NP I PoOItron26.6. 12:59:33P82,5084,3483,050,1282USDNSQ82,95
NP I PoOJenoptik Rg26.6. 13:02:3145,9646,0646,06-1,7944 168EURGER46,90
NP I PoOKapsch TrafficCo26.6. 12:28:035,265,345,26-2,951 536EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 13:02:1320,9021,1020,90-8,73263 021EURGER22,90
NP I PoOMotorola26.6. 13:00:06P394,00412,00404,281,8329USDNYQ397,01
NP I PoOm-u-t AG26.6. 12:42:1216,9517,0517,00-6,0811 511EURGER18,10
NP I PoONapco26.6. 2:00:00P30,5538,8837,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 13:00:59P7,017,507,50-0,134 612USDNYQ7,51
NP I PoONeopost26.6. 13:00:1311,7211,7611,72-2,3330 437EURPAR12,00
NP I PoONetApp26.6. 13:00:05P148,00154,59153,66-0,6057USDNSQ154,59
NP I PoONetGear26.6. 11:15:11P21,9025,7122,37-1,8039USDNSQ22,78
NP I PoONokia Oyj26.6. 12:12:26283,95289,60288,15-0,50424CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 12:56:5315,7515,8515,858,5666 270PLNWSE14,60
NP I PoOOPTeam26.6. 12:57:156,156,356,15-6,8219 370PLNWSE6,60
NP I PoOOption26.6. 12:51:065,225,405,44-5,881 112EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 12:53:32P15,8816,8315,920,00133USDNYQ15,92
NP I PoOParrot26.6. 13:01:289,009,069,00-2,0728 918EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 13:02:31P201,50201,90201,56-1,63152 532USDNSQ204,90
NP I PoORadware26.6. 13:03:01P26,0928,4728,12-0,07125USDNSQ28,14
NP I PoORenishaw26.6. 13:01:5649,9050,0049,86-1,474 850GBPLSE50,60
NP I PoOS&T AG26.6. 13:02:1223,2023,2423,22-0,9486 692EURGER23,44
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 12:07:5114,0014,1514,203,2747PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 13:01:51P8,258,328,25-0,96326USDNSQ8,33
NP I PoOSynaptics26.6. 13:02:55P127,00130,10130,103,5737 326USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 12:58:5743,1243,2443,160,6534 704EURAEX42,88
NP I PoOWestern Digital26.6. 13:02:46P647,00653,79650,00-3,7687 447USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 13:00:00P207,33255,00243,37-0,0115USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP