Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB103210350,39
PKN85,2785,280,99
Msft497,64498,20,04
Nokia4,4034,407-0,65
IBM292,9293,50,21
Mercedes-Benz Group AG49,8349,845-0,12
PFE25,2525,260,08
08.07.2025 11:20:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 20:55:09
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0406 45,54 0,01 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 11:06:1420,4020,5020,40-0,494 683EURGER20,50
NP I PoOAgilent Tech8.7. 2:04:00P117,71120,99119,250,001 459 911USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 11:11:2420,7521,0020,75-0,482 815PLNWSE20,85
NP I PoOAPLISENS8.7. 11:05:2318,7518,9518,950,00105PLNWSE18,95
NP I PoOApple Inc.8.7. 11:15:32P210,28210,43210,290,1663 734USDNSQ209,95
NP I PoOAscom Holding8.7. 10:49:503,813,833,810,6616 766CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03458,00466,00450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 11:15:0312,3612,4112,40-1,5134 670EURBRU12,59
NP I PoOBasler AG8.7. 10:57:0713,3413,4413,260,006 704EURGER13,26
NP I PoOCalix Netwrks8.7. 2:04:00P51,8855,1953,400,00628 267USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 11:15:32274,50274,60274,500,1838 270PLNWSE274,00
NP I PoOCisco Systems8.7. 11:01:31P68,8869,0168,960,04990USDNSQ68,93
NP I PoOCognex Corp8.7. 2:00:00P31,5032,2331,850,001 397 675USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 2:00:00P16,3917,5016,600,00491 189USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00P34,2135,5035,100,00165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 2:00:00P30,0531,9831,360,003 273 480USDNSQ31,36
NP I PoOERICSSON8.7. 11:03:3482,0082,1082,00-0,241 703SEKSTO82,20
NP I PoOERICSSON8.7. 11:15:3481,7681,7881,78-0,34370 822SEKSTO82,06
NP I PoOEVS Broadcast EQ8.7. 11:08:1435,5035,6535,550,142 730EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00P220,00413,65299,260,00469 459USDNSQ299,26
NP I PoOFiltronic8.7. 11:15:371,561,581,572,61651 016GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00P--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00P--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 11:12:26P292,90293,50293,080,21610USDNYQ292,47
NP I PoOInterDigital8.7. 2:00:00P92,68-226,040,00272 313USDNSQ226,04
NP I PoOIntrol8.7. 10:12:196,967,007,00-0,57628PLNWSE7,00
NP I PoOItron8.7. 2:00:00P86,95-134,450,00351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 11:13:2919,7119,7419,721,028 116EURGER19,52
NP I PoOKapsch TrafficCo8.7. 11:11:386,906,986,90-1,433 165EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00P--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 11:13:399,129,199,130,007 041EURGER9,13
NP I PoOMotorola8.7. 2:04:00P413,00430,61426,370,00610 106USDNYQ426,37
NP I PoOm-u-t AG8.7. 9:50:4714,8015,0514,80-1,313 429EURGER15,25
NP I PoONapco8.7. 2:00:00P22,0029,7729,420,00408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 2:04:00P13,1113,7013,210,003 809 655USDNYQ13,21
NP I PoONeopost8.7. 11:15:2116,3816,4216,381,116 734EURPAR16,20
NP I PoONetApp8.7. 2:00:00P102,62110,00105,500,001 376 918USDNSQ105,50
NP I PoONetGear8.7. 2:00:00P26,5030,9329,890,00327 708USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,60110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 10:54:269,549,689,600,631 842PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 9:03:400,010,010,010,008 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00P67,2171,4968,960,00336 405USDNYQ68,96
NP I PoOParrot8.7. 11:15:099,309,369,344,9419 804EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 11:12:21P158,45158,90158,720,403 018USDNSQ158,09
NP I PoORadware8.7. 2:00:00P29,9531,2930,250,00158 479USDNSQ30,25
NP I PoORenishaw8.7. 11:03:4628,4528,5028,450,187 191GBPLSE28,40
NP I PoOS&T AG8.7. 11:08:3326,1626,2026,161,7120 429EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,8037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 23:20:00P--6,25-4,87116 143USDPNK6,25
NP I PoOSonel8.7. 11:00:5016,0016,2016,200,001 075PLNWSE16,20
NP I PoOSpectris8.7. 11:13:2639,9639,9839,980,4556 069GBPLSE39,80
NP I PoOSpirent Comm8.7. 11:07:371,931,931,930,4279 513GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P11,5011,9911,740,00423 510USDNSQ11,74
NP I PoOSynaptics8.7. 2:00:00P64,9469,1866,530,00246 407USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00P--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 11:14:0238,2038,2638,240,634 481EURAEX38,00
NP I PoOWestern Digital8.7. 2:00:00P65,1066,4065,220,006 232 189USDNSQ65,22
NP I PoOXaar PLC8.7. 10:02:521,231,261,26-0,4027 375GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 11:03:13P308,75504,20318,000,283USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP