Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,16
KB102810290,00
PKN82,8182,84-2,59
Msft511,69511,790,15
Nokia3,6693,673-2,29
IBM260,592610,17
Mercedes-Benz Group AG55,1555,171,98
PFE24,9624,97-1,50
25.07.2025 11:25:07
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Gildan Activewr (GIL.TO, Toronto)
Závěr k 24.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
71,14 -1,52 -1,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gildan Activewr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas25.7. 11:20:42195,25195,35195,30-1,61261 756EURGER198,50
NP I PoOAdidas Depository Receipt24.7. 23:20:00P--115,97-2,45100 829USDPNK115,97
NP I PoOAgfa-Gevaert25.7. 11:17:081,151,161,153,22202 897EURBRU1,12
NP I PoOAmica Wronki25.7. 11:10:4859,6060,3060,400,33738PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 774,00
NP I PoOBarratt Dev25.7. 11:20:423,783,793,79-0,86539 755GBPLSE3,82
NP I PoOBassett Furn25.7. 2:00:00P18,1429,1618,230,0030 458USDNSQ18,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 2:04:00P22,0925,1224,270,00351 195USDNYQ24,27
NP I PoOBellway25.7. 11:19:5925,5825,6025,60-0,3910 253GBPLSE25,70
NP I PoOBeneteau25.7. 11:13:148,488,518,481,6893 878EURPAR8,34
NP I PoOBerkeley Grp Hld Rg25.7. 11:20:5336,1236,1636,12-1,2620 305GBPLSE36,58
NP I PoOBigben Interact25.7. 11:18:291,251,261,250,0068 869EURPAR1,25
NP I PoOBovis Homes Grp25.7. 11:20:166,276,286,280,0360 864GBPLSE6,28
NP I PoOBrunswick25.7. 2:04:00P23,7664,8059,390,002 752 235USDNYQ59,39
NP I PoOBurberry Group25.7. 11:20:3913,4113,4313,410,45166 873GBPLSE13,35
NP I PoOBurberry Group Depository Receipt24.7. 23:20:00P--17,95-2,9741 439USDPNK17,95
NP I PoOCallaway Golf Co25.7. 2:04:01P9,6210,859,700,003 303 162USDNYQ9,70
NP I PoOCarbon Design25.7. 10:04:260,620,660,660,0011PLNWSE,66
NP I PoOCavco Industries25.7. 11:03:30P164,82-412,050,00215USDNSQ412,03
NP I PoOCCC25.7. 11:20:28208,60208,90208,60-0,1925 511PLNWSE209,00
NP I PoOCIE FIN RICHEMONT N25.7. 11:20:40139,85139,95139,950,25170 180CHFVTX139,60
NP I PoOColumbia Sptswr25.7. 2:00:00P58,7696,7060,440,00550 522USDNSQ60,44
NP I PoOCrocs25.7. 11:14:11P108,78109,80108,981,12192USDNSQ107,78
NP I PoOCulp Inc25.7. 2:04:00P1,726,834,300,009 894USDNYQ4,30
NP I PoOD R Horton25.7. 11:14:30P143,55146,95144,700,00263USDNYQ144,70
NP I PoODecora25.7. 11:20:1174,0074,8074,00-0,8060PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL28,30
NP I PoODom Development25.7. 11:20:49241,00243,00241,000,21442PLNWSE240,50
NP I PoOElectrolux Rg-B25.7. 11:20:1862,7262,7862,740,45367 085SEKSTO62,46
NP I PoOESOTIQ25.7. 11:05:3936,7036,8036,800,27480PLNWSE36,70
NP I PoOForbo Holding AG25.7. 11:20:12913,00916,00914,000,66594CHFSWX908,00
NP I PoOForte25.7. 11:00:0330,3030,6030,602,34739PLNWSE29,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,14
NP I PoOGRODNO25.7. 10:48:229,509,589,50-4,0412 450PLNWSE9,90
NP I PoOGuinness Peat25.7. 11:18:220,760,760,76-0,39495 267GBPLSE,77
NP I PoOHelen of Troy25.7. 2:00:00P23,1424,5023,550,00706 064USDNSQ23,55
NP I PoOHermes Intl25.7. 11:20:442 373,002 375,002 374,001,1515 851EURPAR2 347,00
NP I PoOHooker Furniture25.7. 2:00:00P11,1717,9511,220,0028 955USDNSQ11,22
NP I PoOHusqvarna AB25.7. 11:20:0855,2055,4055,40-0,367 286SEKSTO55,60
NP I PoOHusqvarna AB25.7. 11:20:0855,2855,3055,30-0,58171 974SEKSTO55,62
NP I PoOCharacter Group25.7. 11:13:432,903,002,960,00634GBPLSE2,95
NP I PoOChargeurs25.7. 10:05:5511,5011,5411,54-0,17961EURPAR11,56
NP I PoOChristian Dior25.7. 11:20:37461,60462,60462,202,625 977EURPAR450,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN25.7. 10:04:022,072,132,10-1,87505PLNWSE2,14
NP I PoOINTERNITY25.7. 10:12:217,207,507,500,002 515PLNWSE7,50
NP I PoOIntl Greetings25.7. 11:13:160,730,760,750,7714 624GBPLSE,75
NP I PoOJM25.7. 11:20:17148,30148,60148,400,4131 733SEKSTO147,80
NP I PoOKaufman Broad25.7. 11:15:5831,5031,6031,500,804 320EURPAR31,25
NP I PoOKB Home25.7. 2:04:00P51,0063,0056,550,001 553 477USDNYQ56,55
NP I PoOLa-Z-Boy Inc25.7. 2:04:00P20,0060,4037,990,00304 197USDNYQ37,99
NP I PoOLeggett & Platt25.7. 2:04:00P9,6510,4010,250,001 397 843USDNYQ10,25
NP I PoOLennar25.7. 11:10:40P113,12114,90113,560,042 969USDNYQ113,51
NP I PoOLentex25.7. 10:37:487,807,827,800,00398PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands25.7. 2:00:00P-6,154,720,0044 733USDNSQ4,72
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA25.7. 11:20:0216 060,0016 070,0016 080,00-0,43728PLNWSE16 150,00
NP I PoOLVMH25.7. 11:20:49483,15483,30483,302,78311 870EURPAR470,25
NP I PoOLVMH Depository Receipt24.7. 23:20:00P--110,00-3,71824 072USDPNK110,00
NP I PoOLZPS Protektor25.7. 11:11:240,960,980,964,1315 890PLNWSE,92
NP I PoOM/I Homes25.7. 2:04:00P106,00192,54121,100,00366 705USDNYQ121,10
NP I PoOMarine Products25.7. 2:04:00P3,6114,439,020,0027 579USDNYQ9,02
NP I PoOMasters25.7. 9:00:007,907,207,200,00150PLNWSE7,20
NP I PoOMeritage Homes25.7. 2:04:00P64,0081,1871,050,002 597 803USDNYQ71,05
NP I PoOMohawk Inds25.7. 2:04:00P96,50119,00116,000,001 279 836USDNYQ116,00
NP I PoOMonnari Trade25.7. 10:00:245,065,085,060,001 348PLNWSE5,06
NP I PoONACCO Industries25.7. 2:04:00P16,3146,0040,760,004 836USDNYQ40,76
NP I PoONexity25.7. 11:20:5011,0311,0711,0314,90485 953EURPAR9,60
NP I PoONIKE25.7. 11:20:40P75,2475,4775,35-0,0911 608USDNYQ75,42
NP I PoONIKON Depository Receipt24.7. 23:20:00P--9,89-1,931 913USDPNK9,89
NP I PoONovita25.7. 11:07:5693,0094,8095,000,2175PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 496,00
NP I PoOPanasonic Unsp ADR24.7. 23:20:00P--10,07-2,33163 893USDPNK10,07
NP I PoOPersimmon25.7. 11:17:5211,8611,8811,87-0,9677 128GBPLSE11,98
NP I PoOPersimmon Unsp ADR24.7. 23:20:00P--32,94-0,565 302USDPNK32,94
NP I PoOPisc Desjoyaux25.7. 10:40:5414,5014,6014,600,00739EURPAR14,60
NP I PoOPolaris Inds25.7. 2:04:00P48,2752,0949,610,001 377 597USDNYQ49,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.7. 11:17:48P114,39118,39116,800,66445USDNYQ116,03
NP I PoOPUMA25.7. 11:20:3220,5320,5520,54-16,612 926 696EURGER24,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.7. 23:20:00P--17,42-3,65480 857USDPNK17,42
NP I PoOSEB25.7. 11:20:2267,1067,1567,150,2227 420EURPAR67,00
NP I PoOSkechers USA25.7. 2:04:00P63,0563,4463,130,001 744 161USDNYQ63,13
NP I PoOSkyline Corp25.7. 2:04:00P59,9570,0164,540,00477 853USDNYQ64,54
NP I PoOSnap-on25.7. 2:04:00P132,14525,22330,330,00325 370USDNYQ330,33
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black25.7. 2:04:00P71,0077,5072,690,001 442 313USDNYQ72,69
NP I PoOSteven Madden25.7. 2:00:00P24,0027,1526,180,001 116 230USDNSQ26,18
NP I PoOSturm Ruger25.7. 2:04:00P34,6537,6035,100,00121 171USDNYQ35,10
NP I PoOSurteco24.7. 11:39:3515,3015,5015,30-0,3341EURGER15,35
NP I PoOSwatch Group25.7. 11:20:17159,45159,60159,550,7629 137CHFVTX158,35
NP I PoOSwatch Group25.7. 11:17:5932,6032,6432,640,6825 755CHFSWX32,42
NP I PoOSwatch Grp Unsp ADR24.7. 23:20:00P--9,871,2360 661USDPNK9,87
NP I PoOTaylor Woodrow25.7. 11:20:321,101,101,10-0,671 887 734GBPLSE1,11
NP I PoOTechnicolor25.7. 11:15:040,140,140,141,2732 672EURPAR,14
NP I PoOTempur Pedic25.7. 2:04:01P53,1082,0073,880,002 306 739USDNYQ73,88
NP I PoOThermador25.7. 11:20:4282,0082,2082,200,61349EURPAR81,70
NP I PoOToll Brothers25.7. 11:06:54P121,64123,99123,280,541USDNYQ122,62
NP I PoOTomTom Br Rg25.7. 11:20:075,185,205,19-0,4837 814EURAEX5,22
NP I PoOTrigano SA25.7. 11:16:57153,80154,00153,90-0,265 343EURPAR154,30
NP I PoOU10 Group SA25.7. 9:00:161,391,411,41-0,351EURPAR1,41
NP I PoOUnifi25.7. 2:04:00P2,005,894,690,0018 440USDNYQ4,69
NP I PoOUniv Electronics25.7. 2:00:00P2,62-6,380,0036 424USDNSQ6,38
NP I PoOVan De Velde25.7. 10:50:1333,8034,0034,000,00560EURBRU34,00
NP I PoOVF25.7. 2:04:00P12,6512,9112,680,006 966 495USDNYQ12,68
NP I PoOVistula25.7. 11:03:164,034,044,050,0039 603PLNWSE4,05
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,22
NP I PoOWhirlpool25.7. 2:04:00P90,2199,8098,620,001 458 912USDNYQ98,62
NP I PoOWolford AG25.7. 9:04:113,363,563,54-1,6726EURVIE3,60
NP I PoOWolverine WW25.7. 2:04:00P23,3023,8823,230,001 222 137USDNYQ23,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP