Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104510461,36
PKN86,1486,190,34
Msft502,5502,96-0,16
Nokia4,3824,3851,04
IBM289,2290,2-0,09
Mercedes-Benz Group AG52,8252,831,11
PFE25,5325,56-0,08
10.07.2025 11:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Gildan Activewr (GIL.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
69,16 -0,13 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gildan Activewr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 11:51:08212,80212,90213,000,3356 788EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00P--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 11:44:580,990,990,99-2,5525 064EURBRU1,02
NP I PoOAmica Wronki10.7. 11:41:2360,1060,4060,400,171 199PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 11:47:364,254,254,240,23412 009GBPLSE4,24
NP I PoOBassett Furn10.7. 11:47:48P18,0018,2518,8010,651 629USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00P24,3424,7424,340,00327 558USDNYQ24,34
NP I PoOBellway10.7. 11:49:2426,1626,2226,20-0,6015 184GBPLSE26,36
NP I PoOBeneteau10.7. 11:40:158,458,468,441,3826 494EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 11:51:2036,5236,5436,53-0,0342 395GBPLSE36,54
NP I PoOBigben Interact10.7. 11:33:571,471,481,48-0,8031 270EURPAR1,49
NP I PoOBovis Homes Grp10.7. 11:49:456,176,196,17-1,41476 294GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P57,7661,5459,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 11:50:1011,9811,9912,00-0,3377 886GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 2:04:01P8,758,978,830,001 996 324USDNYQ8,83
NP I PoOCarbon Design10.7. 10:58:410,600,660,669,678 651PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00-446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 11:51:12203,40203,50203,400,3051 283PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 11:51:10151,30151,40151,350,80101 942CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P55,4365,0363,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 11:46:06P105,00107,70105,000,24276USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P1,937,314,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 2:04:00P136,08139,40138,410,005 721 691USDNYQ138,41
NP I PoODecora10.7. 11:46:1373,6074,0074,00-1,07129PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 11:37:53237,00237,50236,000,641 954PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 11:51:1373,5673,6473,621,24237 290SEKSTO72,72
NP I PoOESOTIQ10.7. 11:42:5436,6037,0036,60-0,541 310PLNWSE36,80
NP I PoOForbo Holding AG10.7. 11:48:18890,00895,00892,004,942 286CHFSWX850,00
NP I PoOForte10.7. 11:49:5230,8031,0030,902,3288 808PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0010,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 11:51:520,820,820,82-0,36186 901GBPLSE,82
NP I PoOHelen of Troy10.7. 11:11:06P31,0034,0031,000,002USDNSQ31,00
NP I PoOHermes Intl10.7. 11:51:082 468,002 469,002 468,001,409 312EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00P10,7611,5210,890,0064 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 11:28:1451,5051,8051,501,385 270SEKSTO50,80
NP I PoOHusqvarna AB10.7. 11:51:0551,4851,5251,501,34262 011SEKSTO50,82
NP I PoOCharacter Group10.7. 11:30:092,602,802,71-1,995 039GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 11:51:04468,20468,60468,201,871 414EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 11:06:437,307,357,30-0,68100PLNWSE7,35
NP I PoOIntl Greetings10.7. 11:25:470,750,760,76-0,3911 698GBPLSE,77
NP I PoOJM10.7. 11:50:03153,60153,90153,701,5973 059SEKSTO151,30
NP I PoOKaufman Broad10.7. 11:13:4633,2533,3533,251,683 899EURPAR32,70
NP I PoOKB Home10.7. 2:04:00P51,0058,0055,970,001 838 058USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P39,2441,1239,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 2:04:00P9,9810,3510,080,002 027 199USDNYQ10,08
NP I PoOLennar10.7. 11:46:37P115,03116,36115,730,3233USDNYQ115,36
NP I PoOLentex10.7. 9:24:587,507,527,500,00266PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P-6,155,020,0041 734USDNSQ5,02
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE220,00
NP I PoOLPP SA10.7. 11:51:0514 630,0014 645,0014 630,000,21881PLNWSE14 600,00
NP I PoOLVMH10.7. 11:51:46496,35496,40496,401,75125 149EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00P--115,111,00232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:17:291,251,281,251,6311 556PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00157,00118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 2:04:00P3,6514,599,120,0017 563USDNYQ9,12
NP I PoOMasters10.7. 10:21:346,707,007,001,451 341PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,0081,1874,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P96,50177,19112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 11:14:264,824,874,870,00448PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P39,0241,7740,420,005 296USDNYQ40,42
NP I PoONexity10.7. 11:48:039,889,909,89-0,6522 268EURPAR9,96
NP I PoONIKE10.7. 11:51:49P72,8472,9572,93-0,8613 022USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,0096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR9.7. 23:20:00P--9,94-0,20410 743USDPNK9,94
NP I PoOPersimmon10.7. 11:51:0512,1412,1512,14-0,63180 979GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P46,2049,4747,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 11:46:41P104,34124,79114,530,67242USDNYQ113,77
NP I PoOPUMA10.7. 11:51:4423,4823,5023,491,0878 376EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 11:51:5285,4085,5085,453,1419 573EURPAR82,85
NP I PoOSkechers USA10.7. 2:04:00P62,7663,6363,210,003 372 669USDNYQ63,21
NP I PoOSkyline Corp10.7. 2:04:00P59,9571,0066,850,00400 998USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P308,13328,55318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 2:04:00P67,7575,2072,910,001 642 456USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,6225,9325,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 2:04:00P35,0336,9835,860,00127 466USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 11:44:1328,2428,2828,321,659 093CHFSWX27,86
NP I PoOSwatch Group10.7. 11:50:54135,85135,90135,951,7227 145CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 11:51:431,131,131,130,532 273 773GBPLSE1,12
NP I PoOTechnicolor10.7. 10:55:020,150,150,150,699 846EURPAR,15
NP I PoOTempur Pedic10.7. 2:04:01P71,1576,0073,620,002 969 646USDNYQ73,62
NP I PoOThermador10.7. 11:42:3379,8080,1080,10-0,12849EURPAR80,20
NP I PoOToll Brothers10.7. 11:08:15P121,39125,00122,190,6611USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 11:28:565,055,065,050,4029 494EURAEX5,03
NP I PoOTrigano SA10.7. 11:49:15153,90154,00153,901,323 932EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P2,005,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 11:47:3334,0034,2034,00-0,291 779EURBRU34,10
NP I PoOVF10.7. 11:19:57P12,2912,5712,550,72727USDNYQ12,46
NP I PoOVistula10.7. 11:41:243,803,813,81-0,2622 285PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 11:07:11P102,50115,86107,24-0,59235USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,9319,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP