Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,67
KB10191020-0,20
PKN71,1171,140,84
Msft453,2453,65-0,31
Nokia4,7514,756-0,13
IBM257,51258,7-0,25
Mercedes-Benz Group AG52,6552,670,06
PFE23,2623,271,00
23.05.2025 12:54:14
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:10:18
Signaux Girod (GIRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,70 0,00 0,00 2 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Signaux Girod - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.5. 2:04:00P15,8519,7117,390,00267 216USDNYQ17,39
NP I PoOAeroports Paris23.5. 12:47:20114,90115,00115,00-1,1217 484EURPAR116,30
NP I PoOAIR France - KLM23.5. 12:48:578,758,768,752,97508 889EURPAR8,50
NP I PoOAIR France-KLM Depository Receipt22.5. 23:20:00P--0,93-1,287 326USDPNK,93
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group23.5. 2:04:00P49,6051,5950,110,003 670 121USDNYQ50,11
NP I PoOAP Moeller Unsp ADR22.5. 23:20:00P--9,631,90989 366USDPNK9,63
NP I PoOAPM Maersk23.5. 12:49:2712 975,0012 985,0012 985,002,454 646DKKCPH12 675,00
NP I PoOAPM Maersk23.5. 12:46:5812 760,0012 780,0012 780,002,491 706DKKCPH12 470,00
NP I PoOATC CARGO23.5. 12:34:0116,0016,3516,00-3,03100PLNWSE16,50
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest23.5. 12:45:085,675,685,67-0,6196 630EURPAR5,71
NP I PoOBraemar Shipping23.5. 10:59:562,562,652,64-0,383 538GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR147,29
NP I PoOCanadian Pacific Rg- ------CADTOR111,47
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR22.5. 23:20:00P--6,713,31867USDPNK6,71
NP I PoOCopa Hldgs23.5. 2:04:00P103,05106,85104,780,00552 554USDNYQ104,78
NP I PoOCOSCO Shp Uns ADR-H22.5. 23:20:00P--9,421,041 061USDPNK9,42
NP I PoOCOSTAMARE23.5. 2:04:00P7,218,468,320,00404 781USDNYQ8,32
NP I PoODart Group23.5. 12:48:1918,0318,0518,041,54116 042GBPLSE17,77
NP I PoODelta Air23.5. 12:43:36P48,0248,8548,540,0883USDNYQ48,50
NP I PoODeutsche Post23.5. 12:49:2938,7738,7938,790,28281 177EURGER38,68
NP I PoODeutsche Post Depository Receipt22.5. 23:20:00P--43,71-0,2382 359USDPNK43,71
NP I PoODiana Shipping23.5. 2:04:00P1,481,731,500,00148 523USDNYQ1,50
NP I PoOEasyJet23.5. 12:49:495,705,715,713,795 305 531GBPLSE5,50
NP I PoOEasyJet Depository Receipt22.5. 23:20:00P--7,440,20384 045USDPNK7,44
NP I PoOFedex Corp23.5. 12:46:41P217,00225,37218,850,0244USDNYQ218,81
NP I PoOFinnair Rg23.5. 11:50:452,722,722,722,65114 400EURHEL2,65
NP I PoOFirstgroup23.5. 12:49:281,881,881,880,05688 824GBPLSE1,88
NP I PoOFlughafen Zuerich N23.5. 12:47:19228,20228,60228,40-0,177 690CHFSWX228,80
NP I PoOForward Air23.5. 2:00:00P17,1517,4617,290,00470 926USDNSQ17,29
NP I PoOFraport23.5. 12:47:1959,5059,6059,550,599 882EURGER59,20
NP I PoOGroupe Eurotunne23.5. 12:39:0417,4317,4417,43-0,4040 465EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt23.5. 2:04:00P90,88361,24227,200,0058 338USDNYQ227,20
NP I PoOHamburger Hafen23.5. 12:37:4817,7518,0017,75-1,39383EURGER18,00
NP I PoOHeartland Expr23.5. 2:00:00P8,318,898,810,00547 025USDNSQ8,81
NP I PoOCH Robinson WW23.5. 2:00:00P95,02103,9796,520,001 194 926USDNSQ96,52
NP I PoOIAG23.5. 12:49:043,323,323,321,785 254 228GBPLSE3,26
NP I PoOJB Hunt Trans23.5. 2:00:00P110,20144,94139,030,001 727 543USDNSQ139,03
NP I PoOJetBlue Airways23.5. 12:39:40P4,905,004,930,0016USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.5. 2:04:00P43,10113,14107,190,00405 921USDNYQ107,19
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys23.5. 2:00:00P123,80151,98138,320,00370 741USDNSQ138,32
NP I PoOLufthansa23.5. 12:47:346,716,726,721,08844 109EURGER6,65
NP I PoOLufthansa Depository Receipt22.5. 23:20:00P--7,48-0,2743 468USDPNK7,48
NP I PoOMarten Transport23.5. 2:00:00P12,8813,1412,990,00350 683USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group23.5. 12:48:220,280,280,280,621 903 109GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN23.5. 12:47:27206,40206,80206,401,0814 059DKKCPH204,20
NP I PoONorfolk Southern23.5. 12:44:10P230,20251,87239,00-0,27160USDNYQ239,64
NP I PoONorwegian Air- ------NOKOSL13,38
NP I PoOOdfjell Asa- ------NOKOSL107,60
NP I PoOOld Dominion23.5. 2:00:00P149,74175,00163,600,001 264 386USDNSQ163,60
NP I PoOOsterr. Post23.5. 12:48:0930,1030,2030,15-0,6615 391EURVIE30,35
NP I PoOPOSTNL23.5. 12:49:080,930,930,932,71963 419EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.5. 2:04:00P60,13234,57150,320,00264 374USDNYQ150,32
NP I PoOSafe Bulkers23.5. 2:04:00P3,603,833,630,00370 285USDNYQ3,63
NP I PoOSaia23.5. 2:00:00P205,51280,00268,040,00434 312USDNSQ268,04
NP I PoOSignaux Girod23.5. 9:10:1814,6514,7014,700,00202EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG4,68
NP I PoOSixt AG23.5. 12:45:2682,8582,9582,951,597 729EURGER81,65
NP I PoOSixt Preferred Stock23.5. 12:30:4060,2060,4060,201,016 059EURGER59,60
NP I PoOSkywest Inc23.5. 2:00:00P70,00111,0098,650,00193 917USDNSQ98,65
NP I PoOSngpr Arln Unsp ADR22.5. 23:20:00P--10,931,4920 369USDPNK10,93
NP I PoOSouthwest Air23.5. 11:15:02P30,7531,7731,15-0,1911USDNYQ31,21
NP I PoOStef Tfe23.5. 12:38:18126,20126,80126,20-0,47954EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,50
NP I PoOTFI Internation Rg- ------CADTOR120,38
NP I PoOTrans Polonia23.5. 12:15:423,123,143,13-2,4916 230PLNWSE3,21
NP I PoOUnion Pacific23.5. 12:24:32P221,40225,72223,000,064USDNYQ222,87
NP I PoOUnited Parcel23.5. 12:48:52P96,5297,3097,180,222 205USDNYQ96,97
NP I PoOVienna Intl Airport23.5. 12:37:4953,6054,2053,60-1,83225EURVIE54,60
NP I PoOVopak23.5. 12:49:0539,6639,7239,680,6162 145EURAEX39,44
NP I PoOWerner Entprise23.5. 2:00:00P25,9426,4226,160,00675 581USDNSQ26,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP