Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,914352,26
Nokia4,3944,40,02
IBM244,2244,41,94
Mercedes-Benz Group AG53,2453,251,47
PFE24,0424,050,46
02.05.2025 17:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 13:44:06
Signaux Girod (GIRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,10 0,00 0,00 1 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Signaux Girod - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 17:24:5417,3017,3217,32-0,1470 747USDNYQ17,34
NP I PoOAeroports Paris2.5. 17:26:23112,80112,90112,802,7349 384EURPAR109,80
NP I PoOAIR France - KLM2.5. 17:26:498,048,048,044,961 590 133EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt2.5. 17:16:53--0,881,2940 032USDPNK,87
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 23:20:00--11,50-7,27847USDPNK11,50
NP I PoOAlaska Air Group2.5. 17:26:4246,5646,6346,604,951 153 616USDNYQ44,40
NP I PoOAP Moeller Unsp ADR2.5. 17:24:43--8,912,1895 991USDPNK8,72
NP I PoOAPM Maersk2.5. 16:59:3111 670,0011 690,0011 760,001,207 466DKKCPH11 620,00
NP I PoOAPM Maersk2.5. 16:59:5611 800,0011 810,0011 835,001,1526 475DKKCPH11 700,00
NP I PoOATC CARGO2.5. 17:00:0115,1015,3015,10-0,665 109PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest2.5. 17:25:295,505,505,501,10535 790EURPAR5,44
NP I PoOBraemar Shipping2.5. 17:20:142,282,352,347,3471 493GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR132,38
NP I PoOCanadian Pacific Rg- ------CADTOR100,66
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR2.5. 15:43:50--5,914,24501USDPNK5,67
NP I PoOCopa Hldgs2.5. 17:25:0793,7193,9093,891,2353 669USDNYQ92,75
NP I PoOCOSCO Shp Uns ADR-H2.5. 16:21:26--7,752,12196USDPNK7,52
NP I PoOCOSTAMARE2.5. 17:24:369,449,469,450,64110 377USDNYQ9,39
NP I PoODart Group2.5. 17:26:2416,7216,7416,721,03415 750GBPLSE16,55
NP I PoODelta Air2.5. 17:25:3644,0544,0744,066,175 456 580USDNYQ41,50
NP I PoODeutsche Post2.5. 17:26:5338,1238,1338,121,631 940 168EURGER37,51
NP I PoODeutsche Post Depository Receipt2.5. 17:25:19--43,000,0025 575USDPNK43,00
NP I PoODiana Shipping2.5. 17:21:181,471,481,480,4855 844USDNYQ1,47
NP I PoOEasyJet2.5. 17:26:515,245,245,241,792 684 014GBPLSE5,15
NP I PoOEasyJet Depository Receipt2.5. 17:02:59--7,003,323 578USDPNK6,78
NP I PoOFedex Corp2.5. 17:26:46217,17217,42217,293,44570 986USDNYQ210,06
NP I PoOFinnair Rg2.5. 16:29:482,372,382,380,51728 409EURHEL2,37
NP I PoOFirstgroup2.5. 17:25:071,801,801,801,52272 461GBPLSE1,77
NP I PoOFlughafen Zuerich N2.5. 17:17:49--212,202,3126 185CHFSWX207,40
NP I PoOForward Air2.5. 17:26:3417,3817,5217,443,84234 512USDNSQ16,79
NP I PoOFraport2.5. 17:26:4658,8058,9058,851,0337 343EURGER58,25
NP I PoOGroupe Eurotunne2.5. 17:26:5316,7816,8016,790,66126 471EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt2.5. 17:20:30202,23203,90203,44-0,0414 770USDNYQ203,53
NP I PoOHamburger Hafen2.5. 17:05:4517,5517,8017,55-2,771 365EURGER18,00
NP I PoOHeartland Expr2.5. 17:26:407,647,657,653,80197 193USDNSQ7,37
NP I PoOCH Robinson WW2.5. 17:26:5790,1490,2990,22-0,07351 111USDNSQ90,28
NP I PoOIAG2.5. 17:26:492,792,792,794,8914 481 564GBPLSE2,66
NP I PoOJB Hunt Trans2.5. 17:26:47132,58132,94132,672,21293 036USDNSQ129,80
NP I PoOJetBlue Airways2.5. 17:25:524,664,674,666,4218 252 056USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby2.5. 17:25:52103,26103,46103,313,74186 827USDNYQ99,58
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys2.5. 17:26:47134,34134,84134,591,6258 491USDNSQ132,45
NP I PoOLufthansa2.5. 17:26:476,446,446,441,963 697 310EURGER6,32
NP I PoOLufthansa Depository Receipt2.5. 17:24:27--7,291,1143 326USDPNK7,21
NP I PoOMarten Transport2.5. 17:24:3412,9412,9612,961,9782 396USDNSQ12,71
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group2.5. 17:26:220,310,310,31-2,902 047 652GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN2.5. 16:59:38191,60193,00192,200,63157 697DKKCPH191,00
NP I PoONorfolk Southern2.5. 17:26:41222,52222,87222,500,33301 063USDNYQ221,77
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion2.5. 17:26:36156,69156,86156,784,13653 871USDNSQ150,56
NP I PoOOsterr. Post2.5. 16:36:5229,8529,9529,900,5019 125EURVIE29,75
NP I PoOPOSTNL2.5. 17:25:500,880,880,88-1,611 816 926EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc2.5. 17:26:37142,44142,77142,482,5747 209USDNYQ138,90
NP I PoOSafe Bulkers2.5. 17:24:113,423,433,431,6393 999USDNYQ3,37
NP I PoOSaia2.5. 17:26:48256,87257,36257,227,10438 979USDNSQ240,16
NP I PoOSignaux Girod2.5. 13:44:0615,1015,1515,100,0075EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG2.5. 17:25:4286,3586,4586,403,4728 977EURGER83,50
NP I PoOSixt Preferred Stock2.5. 17:25:4159,6059,8059,602,0519 814EURGER58,40
NP I PoOSkywest Inc2.5. 17:24:5493,5693,8193,804,01101 038USDNSQ90,18
NP I PoOSngpr Arln Unsp ADR2.5. 17:20:55--10,432,044 166USDPNK10,22
NP I PoOSouthwest Air2.5. 17:26:5129,5129,5229,523,274 581 539USDNYQ28,58
NP I PoOStef Tfe2.5. 17:21:12128,80129,20129,001,573 828EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR110,90
NP I PoOTrans Polonia2.5. 16:38:352,982,992,990,009 633PLNWSE2,99
NP I PoOUnion Pacific2.5. 17:26:47216,61216,78216,701,22780 656USDNYQ214,08
NP I PoOUnited Parcel2.5. 17:26:5796,7596,8196,752,271 318 665USDNYQ94,60
NP I PoOVienna Intl Airport2.5. 17:26:4254,0054,6054,601,873 377EURVIE53,60
NP I PoOVopak2.5. 17:26:3836,8636,9036,881,2187 144EURAEX36,44
NP I PoOWerner Entprise2.5. 17:26:3625,4325,4725,452,21320 378USDNSQ24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP