Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,75470,820,67
Nokia4,6464,7770,34
IBM268,42268,630,62
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4823,491,58
06.06.2025 17:43:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:55:48
Grammer AG (GMMG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,10 0,71 0,05 7 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grammer AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:262,603,002,980,0095PLNWSE2,60
NP I PoOAC SPOLKA AKCYJN6.6. 16:34:0428,4028,8028,800,005 003PLNWSE28,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,41
NP I PoOAmer Axle & Manu6.6. 17:43:364,334,344,342,481 303 091USDNYQ4,23
NP I PoOAutoliv6.6. 17:43:18105,46105,55105,510,32111 821USDNYQ105,17
NP I PoOBallard Power- ------CADTOR1,94
NP I PoOBMW6.6. 17:35:2476,9076,9476,68-0,39686 260EURGER76,98
NP I PoOBMW Preferred Stock6.6. 17:35:0772,1572,6572,300,0735 810EURGER72,25
NP I PoOBORGWARNER6.6. 17:44:0132,4432,4532,450,89365 303USDNYQ32,16
NP I PoOBRIDGESTONE Depository Receipt6.6. 17:31:13--20,581,415 998USDPNK20,29
NP I PoOBYD- ------HKDHKG412,00
NP I PoOBYD Depository Receipt6.6. 17:43:31--103,78-1,30311 891USDPNK105,15
NP I PoOCarroll Shelby2.6. 23:20:00--0,00-52,631 361USDPNK,00
NP I PoOCGEM Depository Receipt6.6. 17:42:28--18,62-0,1136 916USDPNK18,64
NP I PoOContinental AG6.6. 17:35:2176,2476,2876,04-0,52196 280EURGER76,44
NP I PoOContinental AG Depository Receipt6.6. 16:29:10--8,67-0,57379USDPNK8,72
NP I PoODana Holding6.6. 17:43:3517,1017,1117,103,83547 614USDNYQ16,47
NP I PoODebica6.6. 17:00:0181,6081,9082,00-0,611 188PLNWSE82,50
NP I PoODENSO- ------JPYTYO1 901,50
NP I PoOElringklinger AG6.6. 17:36:034,364,414,37-3,0013 811EURGER4,50
NP I PoOFaurecia6.6. 17:36:447,607,797,690,79590 627EURPAR7,63
NP I PoOFFP6.6. 17:37:3673,6074,6074,10-0,133 159EURPAR74,20
NP I PoOFord Motor6.6. 17:43:5210,3310,3410,342,3357 295 321USDNYQ10,10
NP I PoOFuji Heavy Inds- ------JPYTYO2 486,50
NP I PoOGeely Auto- ------HKDHKG18,10
NP I PoOGeely Auto Depository Receipt6.6. 17:29:21--45,56-1,631 917USDPNK46,31
NP I PoOGENERAL MOTORS6.6. 17:43:5647,5647,5747,570,673 378 461USDNYQ47,25
NP I PoOGentex Corp6.6. 17:43:5121,4221,4321,430,49366 121USDNSQ21,32
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 17:42:4227,1527,2727,210,5227 244USDNSQ27,07
NP I PoOGrammer AG6.6. 17:36:047,007,157,150,70159EURGER7,20
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin6.6. 17:00:160,260,270,27-0,3756 460PLNWSE,27
NP I PoOHarley Davidson6.6. 17:43:4824,6624,6824,671,86418 297USDNYQ24,22
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear6.6. 17:43:0888,8088,8888,881,81108 893USDNYQ87,30
NP I PoOLinamar Corp- ------CADTOR61,57
NP I PoOMagna Intl- ------CADTOR49,39
NP I PoOMahindra Mahndra Depository Receipt6.6. 17:35:2435,9036,2036,001,692 252USDLIB35,40
NP I PoOMazda Motor- ------JPYTYO828,20
NP I PoOMazda Motor Depository Receipt6.6. 17:38:36--2,901,7618 853USDPNK2,85
NP I PoOMercedes-Benz Group AG6.6. 17:35:0751,4551,4751,35-0,411 316 652EURGER51,56
NP I PoOMGI Coutier SA6.6. 17:35:207,247,507,300,273 932EURPAR7,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO412,40
NP I PoOModine6.6. 17:43:1094,3294,5894,412,32191 409USDNYQ92,27
NP I PoONISSAN MOTOR- ------JPYTYO355,00
NP I PoONISSAN MOTOR Depository Receipt6.6. 17:32:08--4,991,2213 964USDPNK4,93
NP I PoONokian Renkaat6.6. 16:29:426,296,296,29-0,48328 436EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.6. 15:46:59--3,54-1,4840USDPNK3,56
NP I PoOOPmobility6.6. 17:35:1210,6810,7710,720,0047 056EURPAR10,72
NP I PoOParagon AG6.6. 12:08:241,982,102,118,48660EURGER1,97
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,13
NP I PoOPolytec Holding6.6. 17:35:02--3,35-1,4728 483EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt6.6. 17:43:27--3,84-0,5247 285USDPNK3,86
NP I PoOPorsche Preferred Stock6.6. 17:35:1834,1334,1434,06-1,22393 241EURGER34,48
NP I PoOProgress Werk6.6. 17:36:0428,8029,6029,20-3,31445EURGER30,00
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,67
NP I PoORenault SA6.6. 17:35:0842,8243,2043,00-0,35740 620EURPAR43,15
NP I PoORenault Usnp ADR6.6. 17:38:16--9,770,261 562USDPNK9,74
NP I PoORieter6.6. 17:31:3476,4076,6076,501,594 707CHFSWX75,30
NP I PoOStandard Motor6.6. 17:41:1129,5229,6529,571,0626 318USDNYQ29,26
NP I PoOStomil Sanok6.6. 17:03:1622,1022,2022,200,0025 019PLNWSE22,20
NP I PoOStoneridge6.6. 17:40:255,735,795,779,28108 913USDNYQ5,28
NP I PoOSUBARU Unsp ADR6.6. 17:42:39--8,771,6228 817USDPNK8,63
NP I PoOSuperior Inds6.6. 17:41:520,460,460,46-1,83276 322USDNYQ,46
NP I PoOSUZUKI MOTOR Depository Receipt6.6. 17:42:50--46,921,376 351USDPNK46,28
NP I PoOTesla Inc6.6. 17:43:49299,98300,10300,165,4396 953 198USDNSQ284,70
NP I PoOThor Industries6.6. 17:42:5987,7887,9087,842,16265 444USDNYQ85,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 928,00
NP I PoOToyota Caetano6.6. 16:30:155,606,305,60-5,081 815EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt6.6. 16:28:57--110,002,10119USDPNK114,65
NP I PoOToyota Motor- ------JPYTYO2 650,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,81
NP I PoOVolkswagen6.6. 17:35:0393,1593,5593,20-1,5846 945EURGER94,70
NP I PoOVolkswagen Preferred Stock6.6. 13:36:46--2 331,00-1,5860CZKPSE-KOBOS2 331,00
NP I PoOWinnebago Inds6.6. 17:43:0233,2533,2933,301,43245 907USDNYQ32,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP