Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
Guangshen Rail (GNGYF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,2265 7,65 0,02 31 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 2:04:00--17,83-0,17552 905USDNYQ17,83
NP I PoOAeroports Paris30.6. 17:35:13105,00108,00106,400,85102 290EURPAR106,40
NP I PoOAIR France - KLM30.6. 17:39:449,259,309,251,921 437 653EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt30.6. 23:20:00--1,133,67514 464USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H30.6. 15:30:01--14,306,721USDPNK13,40
NP I PoOAlaska Air Group1.7. 2:04:00--49,480,222 013 218USDNYQ49,48
NP I PoOAP Moeller Unsp ADR30.6. 23:20:00--9,23-2,5361 963USDPNK9,23
NP I PoOAPM Maersk30.6. 16:59:5111 825,0011 840,0011 775,00-2,8115 643DKKCPH11 775,00
NP I PoOAPM Maersk30.6. 16:59:4011 720,0011 740,0011 700,00-2,743 745DKKCPH11 700,00
NP I PoOATC CARGO30.6. 18:00:3618,2018,3018,20-0,271 194PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest30.6. 17:35:225,315,405,33-0,371 360 286EURPAR5,33
NP I PoOBraemar Shipping30.6. 17:35:282,102,112,10-6,67158 905GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR30.6. 23:20:00--6,800,74510USDPNK6,80
NP I PoOCopa Hldgs1.7. 2:04:00--109,971,79371 184USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H30.6. 23:20:00--8,57-1,21751USDPNK8,57
NP I PoOCOSTAMARE1.7. 2:04:00--9,11-1,41440 024USDNYQ9,11
NP I PoODart Group30.6. 17:35:0218,4420,0018,451,21489 449GBPLSE18,45
NP I PoODelta Air1.7. 2:04:00--49,18-0,8312 531 206USDNYQ49,18
NP I PoODeutsche Post30.6. 17:37:2539,2639,2839,21-1,461 790 988EURGER39,21
NP I PoODeutsche Post Depository Receipt30.6. 23:20:00--46,45-0,9047 667USDPNK46,45
NP I PoODiana Shipping1.7. 2:04:00--1,46-3,31325 993USDNYQ1,46
NP I PoOEasyJet30.6. 17:35:074,005,355,32-0,042 512 206GBPLSE5,32
NP I PoOEasyJet Depository Receipt30.6. 23:20:00--7,350,202 548USDPNK7,35
NP I PoOFedex Corp1.7. 2:04:00--227,31-0,702 599 821USDNYQ227,31
NP I PoOFinnair Rg30.6. 17:00:002,682,692,68-0,89180 321EURHEL2,68
NP I PoOFirstgroup30.6. 17:35:162,302,312,31-0,262 549 604GBPLSE2,31
NP I PoOFlughafen Zuerich N30.6. 17:31:10-229,80226,000,4445 103CHFSWX226,00
NP I PoOFraport30.6. 17:35:1663,8064,0563,950,31118 255EURGER63,95
NP I PoOGroupe Eurotunne30.6. 17:35:0916,2516,4116,39-0,06692 353EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 2:04:00--229,621,07139 258USDNYQ229,62
NP I PoOHamburger Hafen30.6. 17:36:2318,8019,0519,050,263 420EURGER19,05
NP I PoOHeartland Expr1.7. 2:00:00--8,64-0,23463 920USDNSQ8,64
NP I PoOCH Robinson WW1.7. 2:00:00--95,95-0,731 110 895USDNSQ95,95
NP I PoOIAG30.6. 17:35:152,713,453,410,5614 619 425GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 2:00:00--143,60-1,201 060 925USDNSQ143,60
NP I PoOJetBlue Airways1.7. 2:00:00--4,23-1,1713 176 681USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 2:04:00--113,41-1,37751 235USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 2:00:00--139,02-0,30269 284USDNSQ139,02
NP I PoOLufthansa30.6. 17:35:297,197,207,180,394 745 164EURGER7,18
NP I PoOLufthansa Depository Receipt30.6. 23:20:00--8,440,9652 950USDPNK8,44
NP I PoOMarten Transport1.7. 2:00:00--12,990,23532 263USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group30.6. 17:35:290,160,300,30-1,012 646 044GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN30.6. 16:59:56201,20201,60201,20-2,2452 644DKKCPH201,20
NP I PoONorfolk Southern1.7. 2:04:00--255,970,061 466 176USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 2:00:00--162,30-0,841 884 808USDNSQ162,30
NP I PoOOsterr. Post30.6. 17:50:0030,3030,3530,250,0025 154EURVIE30,25
NP I PoOPOSTNL30.6. 17:35:310,920,920,921,762 065 985EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 2:04:00--159,00-1,17255 450USDNYQ159,00
NP I PoOSafe Bulkers1.7. 2:04:00--3,61-2,17364 048USDNYQ3,61
NP I PoOSaia1.7. 2:00:00--273,99-1,18482 165USDNSQ273,99
NP I PoOSignaux Girod30.6. 14:15:3014,7514,9514,80-0,67109EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG30.6. 17:35:2482,5082,6582,753,9681 560EURGER82,75
NP I PoOSixt Preferred Stock30.6. 17:35:1559,2059,7059,601,8827 696EURGER59,60
NP I PoOSkywest Inc1.7. 2:00:00--102,97-0,42631 916USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR30.6. 23:20:00--10,930,9427 875USDPNK10,93
NP I PoOSouthwest Air1.7. 2:04:00--32,440,879 701 342USDNYQ32,44
NP I PoOStef Tfe30.6. 17:35:19131,00132,20131,20-0,152 814EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia30.6. 18:01:164,424,474,47-1,1113 075PLNWSE4,47
NP I PoOUnion Pacific1.7. 2:04:00--230,08-0,573 578 993USDNYQ230,08
NP I PoOUnited Parcel1.7. 2:04:00--100,94-0,245 446 809USDNYQ100,94
NP I PoOVienna Intl Airport30.6. 17:50:0152,8053,4053,400,00448EURVIE53,40
NP I PoOVopak30.6. 17:35:0542,0042,2642,221,10195 988EURAEX42,22
NP I PoOWerner Entprise1.7. 2:00:00--27,36-0,87852 259USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP