Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
PKN85,2285,28-0,73
Msft501,78501,9-0,32
Nokia4,364,3650,48
IBM285,45285,77-1,55
Mercedes-Benz Group AG52,9352,941,30
PFE25,5625,570,00
10.07.2025 15:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:35:00
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,816 -0,97 -0,01 275 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas Depository Receipt10.7. 15:38:04--125,560,581 392USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 15:38:001,001,001,00-1,9637 885EURBRU1,02
NP I PoOAmica Wronki10.7. 15:37:5460,1060,4060,400,171 353PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBassett Furn10.7. 15:38:2917,6318,0817,784,6518 544USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 15:41:0424,3224,4724,400,237 053USDNYQ24,34
NP I PoOBellway10.7. 15:38:0726,1426,1826,18-0,6828 121GBPLSE26,36
NP I PoOBeneteau10.7. 15:33:568,448,468,451,4434 028EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 15:38:1036,6436,6836,660,33120 816GBPLSE36,54
NP I PoOBigben Interact10.7. 15:10:521,481,481,48-1,0737 055EURPAR1,49
NP I PoOBovis Homes Grp10.7. 15:39:516,136,146,13-2,11730 310GBPLSE6,26
NP I PoOBrunswick10.7. 15:38:3259,4359,9959,710,335 470USDNYQ59,64
NP I PoOBurberry Group10.7. 15:38:3712,0312,0512,04-0,02199 821GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 15:38:38--16,28-0,64810USDPNK16,38
NP I PoOCallaway Golf Co10.7. 15:38:278,768,798,78-0,6264 788USDNYQ8,83
NP I PoOCarbon Design10.7. 14:56:530,610,660,669,339 300PLNWSE,60
NP I PoOCavco Industries10.7. 15:38:36437,15455,65447,160,413 492USDNSQ446,92
NP I PoOCCC10.7. 15:38:43202,80203,20202,900,05114 088PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 15:38:13151,90152,00151,951,20180 109CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 15:38:4562,9963,4963,240,0810 225USDNSQ63,19
NP I PoOCrocs10.7. 15:38:48105,10105,35105,230,4525 559USDNSQ104,75
NP I PoOCulp Inc10.7. 15:35:194,604,784,781,07325USDNYQ4,69
NP I PoOD R Horton10.7. 15:38:48138,04138,36138,360,01189 470USDNYQ138,41
NP I PoODecora10.7. 15:36:3473,8075,0074,00-1,071 674PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 15:36:45235,00235,50235,000,213 599PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 15:39:3973,5273,6073,461,02356 073SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 15:39:58912,00915,00915,007,653 762CHFSWX850,00
NP I PoOForte10.7. 15:37:4830,9031,0031,002,6590 901PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 15:35:000,820,820,82-0,97393 442GBPLSE,82
NP I PoOHelen of Troy10.7. 15:38:5823,5123,7023,53-24,111 027 885USDNSQ31,00
NP I PoOHermes Intl10.7. 15:38:132 473,002 474,002 474,001,6416 172EURPAR2 434,00
NP I PoOHooker Furniture10.7. 15:36:5110,7911,2211,221,011 885USDNSQ10,89
NP I PoOHusqvarna AB10.7. 15:37:5151,5651,6051,581,50550 057SEKSTO50,82
NP I PoOHusqvarna AB10.7. 15:35:4651,6051,8051,701,779 232SEKSTO50,80
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 15:19:4510,6410,6810,66-0,372 515EURPAR10,70
NP I PoOChristian Dior10.7. 15:35:11469,80470,20470,002,262 239EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 14:34:240,730,750,75-1,7036 056GBPLSE,77
NP I PoOJM10.7. 15:38:02153,20153,50153,401,39104 521SEKSTO151,30
NP I PoOKaufman Broad10.7. 15:36:0733,2033,3033,251,684 915EURPAR32,70
NP I PoOKB Home10.7. 15:38:3855,7056,2355,97-0,0233 227USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 15:38:5939,6439,9939,82-0,314 888USDNYQ39,94
NP I PoOLeggett & Platt10.7. 15:38:3710,0410,0810,06-0,1527 606USDNYQ10,08
NP I PoOLennar10.7. 15:38:48115,14115,39115,31-0,0869 670USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 15:38:464,895,034,91-1,793 367USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 15:38:3214 580,0014 585,0014 580,00-0,142 594PLNWSE14 600,00
NP I PoOLVMH10.7. 15:38:32496,90497,00497,001,88203 810EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 15:38:25--116,240,9864 591USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 15:38:52118,03119,81118,92-0,242 788USDNYQ118,64
NP I PoOMarine Products10.7. 15:36:528,869,109,10-0,55119USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 15:38:4673,5974,4674,030,0424 357USDNYQ74,00
NP I PoOMohawk Inds10.7. 15:38:45111,66112,47112,07-0,2211 484USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 15:36:0239,0041,5040,900,35117USDNYQ40,42
NP I PoONexity10.7. 15:37:419,799,809,79-1,6642 544EURPAR9,96
NP I PoONIKE10.7. 15:38:4673,5473,5873,600,05969 621USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 15:30:14--10,20-0,20208USDPNK10,22
NP I PoONovita10.7. 9:37:3195,2095,8096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 15:32:03--9,81-1,311 204USDPNK9,94
NP I PoOPersimmon Unsp ADR9.7. 23:20:00--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 15:38:3347,8447,9447,890,0819 221USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 15:38:44113,37113,80113,79-0,1946 122USDNYQ113,77
NP I PoOPUMA10.7. 15:37:0023,4923,5123,501,12245 840EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 15:38:28--19,010,403 276USDPNK18,93
NP I PoOSEB10.7. 15:30:5084,6084,7084,602,1121 407EURPAR82,85
NP I PoOSkechers USA10.7. 15:38:0963,2563,2663,260,0768 971USDNYQ63,21
NP I PoOSkyline Corp10.7. 15:38:0365,9267,3566,34-0,513 727USDNYQ66,85
NP I PoOSnap-on10.7. 15:38:33318,13322,34320,240,437 650USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOSteven Madden10.7. 15:38:5525,3725,4825,38-0,3312 308USDNSQ25,51
NP I PoOSturm Ruger10.7. 15:38:0835,7135,9235,72-0,381 049USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 15:38:3128,3828,4428,422,0120 295CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 15:38:00--8,521,1917 603USDPNK8,42
NP I PoOTaylor Woodrow10.7. 15:39:021,131,131,130,493 659 129GBPLSE1,12
NP I PoOTechnicolor10.7. 14:18:030,150,150,153,319 847EURPAR,15
NP I PoOTempur Pedic10.7. 15:38:3573,4673,7673,62-0,0115 860USDNYQ73,62
NP I PoOThermador10.7. 15:30:4979,7079,9079,70-0,622 500EURPAR80,20
NP I PoOToll Brothers10.7. 15:38:45121,25121,82121,820,1056 309USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 15:39:015,135,145,142,09124 194EURAEX5,03
NP I PoOTrigano SA10.7. 15:38:10154,80155,10155,002,047 705EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 15:30:004,884,984,930,41224USDNYQ4,91
NP I PoOUniv Electronics10.7. 15:35:557,037,407,230,001 710USDNSQ7,23
NP I PoOVan De Velde10.7. 15:11:2134,0034,1534,00-0,292 500EURBRU34,10
NP I PoOVF10.7. 15:38:4412,6312,6512,631,36261 827USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 15:38:4419,4419,5419,49-0,0319 401USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP