Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,25
KB104510460,10
PKN85,4385,450,53
Msft499,86500,380,00
Nokia4,2724,276-2,15
IBM285,9287,50,00
Mercedes-Benz Group AG53,253,220,17
PFE25,7525,760,00
11.07.2025 10:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:05:28
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,818 -0,73 -0,01 19 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 10:10:30209,60209,80209,70-1,1832 818EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 9:59:441,001,011,011,201 483EURBRU1,00
NP I PoOAmica Wronki11.7. 10:10:4360,6061,0061,000,991 346PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 10:10:194,254,254,24-0,28112 033GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P17,4330,4319,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5025,2124,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 10:10:2326,2826,3226,28-0,212 810GBPLSE26,34
NP I PoOBeneteau11.7. 10:09:348,438,458,44-0,476 316EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 10:10:1936,9236,9636,92-0,229 742GBPLSE37,00
NP I PoOBigben Interact11.7. 9:44:361,421,431,43-3,1343 654EURPAR1,47
NP I PoOBovis Homes Grp11.7. 10:09:216,216,226,21-0,01114 552GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P24,6097,7861,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 10:09:5612,0012,0112,00-1,7245 140GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 2:04:01P9,009,309,100,002 118 032USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,660,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00-448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 10:09:44200,00200,20199,95-0,2216 149PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 10:10:47148,50148,60148,55-1,9860 073CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 2:00:00P61,29101,0763,570,00526 556USDNSQ63,57
NP I PoOCrocs11.7. 2:00:00P105,19105,48105,850,00876 613USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P1,887,474,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 2:04:00P138,20144,00139,620,007 574 036USDNYQ139,62
NP I PoODecora11.7. 10:09:1774,2076,0074,20-2,37143PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 10:08:44232,50233,50235,001,73224PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 10:10:3673,2473,2873,24-1,61229 507SEKSTO74,44
NP I PoOESOTIQ11.7. 9:00:0036,6037,0036,90-0,2725PLNWSE37,00
NP I PoOForbo Holding AG11.7. 10:08:02893,00899,00896,00-2,08281CHFSWX915,00
NP I PoOForte11.7. 9:36:1530,6031,0031,000,0083PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 9:51:3210,1010,1510,151,0031PLNWSE10,05
NP I PoOGuinness Peat11.7. 10:05:280,820,820,82-0,7339 673GBPLSE,82
NP I PoOHelen of Troy11.7. 2:00:00P24,2124,4123,960,005 259 572USDNSQ23,96
NP I PoOHermes Intl11.7. 10:10:302 436,002 438,002 437,00-1,504 246EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8812,5011,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 10:06:4552,3052,5052,500,197 157SEKSTO52,40
NP I PoOHusqvarna AB11.7. 10:08:0052,2252,3052,26-0,53203 183SEKSTO52,54
NP I PoOCharacter Group11.7. 10:00:212,602,802,741,294 353GBPLSE2,70
NP I PoOChargeurs11.7. 9:43:4710,8010,8610,800,75530EURPAR10,72
NP I PoOChristian Dior11.7. 10:10:06467,00467,40467,20-1,60241EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,242,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,307,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 9:50:300,730,740,73-1,1518 684GBPLSE,74
NP I PoOJM11.7. 10:10:48135,70135,90135,90-11,75843 435SEKSTO154,00
NP I PoOKaufman Broad11.7. 10:08:2232,1532,4032,40-2,7019 736EURPAR33,30
NP I PoOKB Home11.7. 2:04:00P55,0057,4056,180,001 562 779USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P38,5440,1940,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 2:04:00P10,1110,3310,330,002 825 097USDNYQ10,33
NP I PoOLennar11.7. 2:04:00P115,10117,00116,440,004 238 903USDNYQ116,44
NP I PoOLentex11.7. 9:24:527,507,547,500,002PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,00
NP I PoOLifetime Brands11.7. 2:00:00P5,065,515,060,0046 347USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 10:10:5714 595,0014 610,0014 595,000,14113PLNWSE14 575,00
NP I PoOLVMH11.7. 10:10:51494,25494,35494,30-2,1258 592EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor10.7. 18:00:051,21-1,210,0035 601PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P105,00157,00121,030,00440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00P9,1514,709,250,0024 364USDNYQ9,25
NP I PoOMasters11.7. 9:12:466,857,107,101,431 291PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00P68,5680,5475,360,002 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P98,50180,98113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 9:22:394,854,924,920,009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P39,0942,1540,760,006 933USDNYQ40,76
NP I PoONexity11.7. 10:09:439,789,809,79-0,469 182EURPAR9,83
NP I PoONIKE11.7. 2:04:00P74,0174,1574,620,0013 036 468USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00P--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 9:50:3094,6095,2095,20-0,6351PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 10:10:1912,2812,2912,28-0,6927 659GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 9:28:1314,2014,3014,300,7083EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00P48,0150,2750,070,001 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 2:04:00P104,35121,00115,180,002 533 788USDNYQ115,18
NP I PoOPUMA11.7. 10:10:4223,2323,2623,25-1,98107 155EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00P--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 10:09:3483,6083,7083,65-1,121 475EURPAR84,60
NP I PoOSkechers USA11.7. 2:04:00P62,7663,0063,150,001 857 037USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00P59,9571,0067,840,00514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00P128,28509,91320,700,00268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 2:04:00P72,0076,0073,850,002 598 640USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P24,9026,6526,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00P34,5136,7535,790,00147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 9:59:0128,2028,2828,28-1,266 383CHFSWX28,64
NP I PoOSwatch Group11.7. 10:09:49136,05136,20136,10-1,2011 291CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 10:10:191,131,131,130,09512 314GBPLSE1,13
NP I PoOTechnicolor11.7. 10:02:570,150,150,15-0,2711 746EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P70,20115,9772,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 10:10:5279,8080,0080,000,38212EURPAR79,70
NP I PoOToll Brothers11.7. 2:04:00P120,30122,00122,630,002 033 206USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 10:10:105,055,065,05-1,1736 193EURAEX5,11
NP I PoOTrigano SA11.7. 10:09:34154,40154,60154,500,001 153EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,371,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00P2,005,894,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 9:00:2733,7033,9534,252,0923EURBRU33,55
NP I PoOVF11.7. 2:04:00P12,7512,8512,930,007 959 294USDNYQ12,93
NP I PoOVistula11.7. 9:19:553,783,823,780,005 940PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 2:04:00P102,50115,00108,430,00997 891USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6221,2519,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP