Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12651266-0,94
KB103810400,29
PKN82,9782,990,29
Msft515,45515,60,04
Nokia3,8383,842-0,03
IBM256,01256,21,05
Mercedes-Benz Group AG51,5351,550,41
PFE23,99240,54
16.09.2025 15:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 15:06:38
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,823 0,24 0,00 258 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas16.9. 15:07:33176,95177,05177,05-0,70235 808EURGER178,30
NP I PoOAdidas Depository Receipt16.9. 14:43:31P--105,400,792 800USDPNK104,58
NP I PoOAgfa-Gevaert16.9. 14:31:430,880,880,88-1,2481 520EURBRU,89
NP I PoOAmica Wronki16.9. 14:48:0053,8054,0053,90-0,375 598PLNWSE54,10
NP I PoOASICS- ------JPYTYO4 161,00
NP I PoOBarratt Dev16.9. 15:06:563,663,673,670,10633 533GBPLSE3,66
NP I PoOBassett Furn16.9. 2:00:00P16,2719,4516,330,0025 880USDNSQ16,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 14:57:02P25,4226,4226,410,576USDNYQ26,32
NP I PoOBellway16.9. 15:06:0223,1223,1623,150,1598 536GBPLSE23,12
NP I PoOBeneteau16.9. 15:03:088,608,648,633,3534 676EURPAR8,35
NP I PoOBerkeley Grp Hld Rg16.9. 15:07:3336,3836,4236,380,3944 713GBPLSE36,24
NP I PoOBigben Interact16.9. 13:18:301,351,361,36-2,028 404EURPAR1,39
NP I PoOBovis Homes Grp16.9. 15:05:266,076,086,080,00221 419GBPLSE6,08
NP I PoOBrunswick16.9. 2:04:00P64,5071,9565,400,00669 278USDNYQ65,40
NP I PoOBurberry Group16.9. 15:07:1610,7610,7810,770,42169 228GBPLSE10,72
NP I PoOBurberry Group Depository Receipt15.9. 23:20:00P--14,62-2,8635 599USDPNK14,62
NP I PoOCallaway Golf Co16.9. 14:58:09P9,369,759,630,842 023USDNYQ9,61
NP I PoOCarbon Design16.9. 15:05:010,540,600,55-11,2922 215PLNWSE,62
NP I PoOCavco Industries16.9. 15:02:51P542,00872,57545,690,06292USDNSQ545,36
NP I PoOCCC16.9. 15:07:26188,65188,75188,70-0,2695 564PLNWSE189,20
NP I PoOCIE FIN RICHEMONT N16.9. 15:06:58152,60152,70152,700,03266 130CHFVTX152,65
NP I PoOColumbia Sptswr16.9. 11:17:26P53,8056,2454,110,004USDNSQ54,11
NP I PoOCrocs16.9. 15:07:59P77,5877,7377,730,195 681USDNSQ77,58
NP I PoOCulp Inc16.9. 2:04:00P4,416,004,500,0022 743USDNYQ4,50
NP I PoOD R Horton16.9. 15:07:14P172,12172,98172,94-2,777 132USDNYQ172,09
NP I PoODecora16.9. 13:49:1373,4074,6074,800,27970PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL30,62
NP I PoODom Development16.9. 15:03:58232,00233,50233,501,97950PLNWSE229,00
NP I PoOElectrolux Rg-B16.9. 15:06:2853,7253,7653,74-0,33537 344SEKSTO53,92
NP I PoOESOTIQ16.9. 14:57:3140,0040,4040,001,273 574PLNWSE39,50
NP I PoOForbo Holding AG16.9. 14:57:51796,00800,00798,000,00246CHFSWX798,00
NP I PoOForte16.9. 13:33:0328,4028,5028,50-1,722 472PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR75,66
NP I PoOGRODNO16.9. 15:02:0711,0011,1511,150,00750PLNWSE11,15
NP I PoOGuinness Peat16.9. 15:06:380,820,820,820,244 980 364GBPLSE,82
NP I PoOHelen of Troy16.9. 15:07:34P23,7524,3724,151,643 645USDNSQ23,76
NP I PoOHermes Intl16.9. 15:07:382 145,002 147,002 146,001,1821 341EURPAR2 121,00
NP I PoOHooker Furniture16.9. 13:00:13P9,8010,0410,040,43396USDNSQ10,00
NP I PoOHusqvarna AB16.9. 14:18:3250,5050,8050,70-0,395 385SEKSTO50,90
NP I PoOHusqvarna AB16.9. 15:07:0450,5650,6450,64-0,59325 514SEKSTO50,94
NP I PoOCharacter Group16.9. 12:35:062,802,902,880,704 456GBPLSE2,86
NP I PoOChargeurs16.9. 15:06:3711,1611,3411,342,166 436EURPAR11,10
NP I PoOChristian Dior16.9. 15:06:29486,00486,80486,600,083 418EURPAR486,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN16.9. 15:06:142,192,252,25-0,44106PLNWSE2,26
NP I PoOINTERNITY12.9. 17:59:196,856,957,002,1963PLNWSE6,85
NP I PoOIntl Greetings16.9. 15:00:270,530,560,55-1,7940 134GBPLSE,56
NP I PoOJM16.9. 15:03:45136,00136,30136,10-1,3130 534SEKSTO137,90
NP I PoOKaufman Broad16.9. 15:04:3329,5529,6529,60-0,347 122EURPAR29,70
NP I PoOKB Home16.9. 15:01:13P64,0065,5065,20-1,03437USDNYQ65,19
NP I PoOLa-Z-Boy Inc16.9. 14:37:26P33,6535,2533,970,83100USDNYQ33,97
NP I PoOLeggett & Platt16.9. 13:06:30P9,389,489,42-1,981USDNYQ9,42
NP I PoOLennar16.9. 15:08:01P134,00134,24134,24-2,2118 826USDNYQ133,77
NP I PoOLentex16.9. 14:42:007,487,547,52-3,341 048PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3012,5014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands16.9. 15:03:57P3,404,553,841,8614USDNSQ3,77
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA16.9. 15:07:2418 345,0018 350,0018 355,000,222 325PLNWSE18 315,00
NP I PoOLVMH16.9. 15:07:37510,20510,40510,301,21221 843EURPAR504,20
NP I PoOLVMH Depository Receipt16.9. 15:05:58P--119,300,41242 411USDPNK118,82
NP I PoOLZPS Protektor16.9. 15:05:171,961,971,967,101 035 918PLNWSE1,83
NP I PoOM/I Homes16.9. 2:04:00P148,01169,64152,380,00270 203USDNYQ152,38
NP I PoOMarine Products16.9. 2:04:00P9,4011,009,430,0023 883USDNYQ9,43
NP I PoOMasters16.9. 10:07:286,907,107,100,00506PLNWSE7,10
NP I PoOMeritage Homes16.9. 14:48:19P73,7176,8076,75-2,59650USDNYQ77,18
NP I PoOMohawk Inds16.9. 14:55:35P136,40139,38136,900,62266USDNYQ137,08
NP I PoOMonnari Trade16.9. 14:41:124,534,604,600,0025 582PLNWSE4,60
NP I PoONACCO Industries16.9. 2:04:00P32,7445,5040,740,009 588USDNYQ40,74
NP I PoONexity16.9. 15:00:189,899,919,900,0091 950EURPAR9,90
NP I PoONIKE16.9. 15:07:52P73,2173,3273,140,1954 942USDNYQ73,03
NP I PoONIKON Depository Receipt15.9. 23:20:00P--12,001,98672USDPNK12,00
NP I PoONovita16.9. 13:06:2297,6099,6099,402,26540PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 558,50
NP I PoOPanasonic Unsp ADR16.9. 14:53:57P--10,963,30155 550USDPNK10,61
NP I PoOPersimmon16.9. 15:06:1511,0211,0411,030,96280 647GBPLSE10,92
NP I PoOPersimmon Unsp ADR15.9. 23:20:00P--29,700,859 167USDPNK29,70
NP I PoOPisc Desjoyaux16.9. 14:35:3412,5512,6012,60-0,40773EURPAR12,65
NP I PoOPolaris Inds16.9. 15:07:38P55,5059,9059,784,29433USDNYQ58,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.9. 15:07:29P134,59135,99134,77-1,701 676USDNYQ134,84
NP I PoOPUMA16.9. 15:06:5920,2620,3020,304,75927 457EURGER19,38
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.9. 23:20:00P--19,132,96563 039USDPNK19,13
NP I PoOSEB16.9. 15:07:5259,9560,0560,050,0016 763EURPAR60,05
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp16.9. 14:43:45P72,5181,7575,090,5231USDNYQ75,28
NP I PoOSnap-on16.9. 13:06:43P135,89354,99339,721,846USDNYQ339,72
NP I PoOSONY- ------JPYTYO4 286,00
NP I PoOStanley Black16.9. 15:01:12P78,1880,8978,601,33205USDNYQ78,56
NP I PoOSteven Madden16.9. 2:00:00P22,2232,4931,370,001 891 512USDNSQ31,37
NP I PoOSturm Ruger16.9. 13:06:27P37,3738,0037,831,8339USDNYQ37,83
NP I PoOSurteco16.9. 14:28:4513,1013,3513,200,761 328EURGER13,15
NP I PoOSwatch Group16.9. 15:04:50150,90151,00151,050,2721 786CHFVTX150,65
NP I PoOSwatch Group16.9. 15:03:1530,6430,7230,700,076 760CHFSWX30,68
NP I PoOSwatch Grp Unsp ADR15.9. 23:20:00P--9,440,9648 908USDPNK9,44
NP I PoOTaylor Woodrow16.9. 15:07:030,970,970,97-0,083 236 757GBPLSE,97
NP I PoOTechnicolor16.9. 14:44:380,130,130,130,1528 062EURPAR,13
NP I PoOTempur Pedic16.9. 15:04:27P82,9492,5183,93-0,1721USDNYQ85,43
NP I PoOThermador16.9. 14:00:2573,9074,3074,301,78329EURPAR73,00
NP I PoOToll Brothers16.9. 15:05:46P140,39143,00142,75-0,503 365USDNYQ141,63
NP I PoOTomTom Br Rg16.9. 15:05:115,465,485,470,7444 959EURAEX5,43
NP I PoOTrigano SA16.9. 14:59:48144,80145,10145,001,264 387EURPAR143,20
NP I PoOU10 Group SA16.9. 14:57:151,381,391,390,0037EURPAR1,39
NP I PoOUnifi16.9. 2:04:00P4,265,894,540,0026 790USDNYQ4,54
NP I PoOUniv Electronics16.9. 2:00:00P4,644,984,790,0074 843USDNSQ4,79
NP I PoOVan De Velde16.9. 14:32:2430,6530,7530,700,99451EURBRU30,40
NP I PoOVF16.9. 15:07:58P14,5014,5214,50-2,4264 674USDNYQ14,71
NP I PoOVistula16.9. 15:04:274,394,434,39-3,0917 324PLNWSE4,53
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool16.9. 15:04:22P90,0090,4390,00-2,282 156USDNYQ89,93
NP I PoOWolford AG12.9. 17:50:003,563,703,765,62100EURVIE3,56
NP I PoOWolverine WW16.9. 15:04:40P29,9132,3730,50-0,10158USDNYQ30,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP