Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012430,24
KB982,59850,15
PKN136,82136,881,23
Msft383,3383,7-1,33
Nokia10,15510,17-2,16
IBM295,5296,96-3,31
Mercedes-Benz Group AG44,5244,525-3,19
PFE24,1224,150,25
08.07.2026 13:05:27
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 12:58:21
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,7575 -1,62 -0,01 659 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas8.7. 12:59:57179,65179,75179,70-4,36293 096EURGER187,90
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--106,910,67111 155USDPNK106,91
NP I PoOAgfa-Gevaert8.7. 12:36:550,420,420,42-0,607 590EURBRU,42
NP I PoOAmica Wronki8.7. 13:00:0247,7547,9047,90-2,8436 601PLNWSE49,30
NP I PoOASICS- ------JPYTYO4 679,00
NP I PoOBarratt Dev8.7. 13:00:282,742,742,74-3,322 031 499GBPLSE2,83
NP I PoOBassett Furn8.7. 13:00:19P17,5030,4919,070,05450USDNSQ19,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 13:00:15P30,3030,4530,2510,328 124USDNYQ27,42
NP I PoOBellway8.7. 13:00:4118,5418,5618,55-3,7999 409GBPLSE19,28
NP I PoOBeneteau8.7. 12:55:025,965,975,96-2,9356 830EURPAR6,14
NP I PoOBerkeley Grp Hld Rg8.7. 13:00:0332,3032,3232,30-3,3554 040GBPLSE33,42
NP I PoOBigben Interact8.7. 12:28:070,290,290,29-2,1746 705EURPAR,30
NP I PoOBrunswick8.7. 13:00:14P69,5676,9576,50-1,07906USDNYQ77,33
NP I PoOBurberry Group8.7. 13:00:4410,7710,7810,77-2,53137 987GBPLSE11,05
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--14,830,3445 506USDPNK14,83
NP I PoOCallaway Golf Co8.7. 13:00:10P18,0018,0718,00-0,94247USDNYQ18,17
NP I PoOCarbon Design8.7. 12:17:390,260,270,27-0,743 960PLNWSE,27
NP I PoOCavco Industries8.7. 12:10:11P237,36-579,010,0231USDNSQ578,92
NP I PoOCIE FIN RICHEMONT N8.7. 13:00:44179,50179,65179,55-3,05225 561CHFVTX185,20
NP I PoOColumbia Sptswr8.7. 11:45:09P55,4064,0463,70-0,52316USDNSQ64,03
NP I PoOCrocs8.7. 13:00:18P115,00126,15123,50-0,84345USDNSQ124,55
NP I PoOD R Horton8.7. 13:00:22P149,81163,91154,86-0,55283USDNYQ155,72
NP I PoODecora8.7. 12:57:3771,5072,0072,000,00346PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL38,16
NP I PoODom Development8.7. 12:59:10252,50254,00254,001,6017 309PLNWSE250,00
NP I PoOEinhell Ger Pref Br8.7. 11:50:3067,0067,5067,30-1,032 213EURGER68,00
NP I PoOElectrolux Rg-A8.7. 13:00:03--25,40-6,622 290SEKSTO27,20
NP I PoOElectrolux Rg-B8.7. 13:00:4925,0825,1425,12-6,582 979 657SEKSTO26,89
NP I PoOESOTIQ8.7. 12:42:4832,9033,0033,00-0,601 783PLNWSE33,20
NP I PoOForbo Holding AG8.7. 12:39:04718,00721,00719,00-2,31378CHFSWX736,00
NP I PoOForte8.7. 10:58:4717,9017,9517,900,00268PLNWSE17,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR73,88
NP I PoOGRODNO8.7. 12:52:3215,6515,8015,60-6,0238 679PLNWSE16,60
NP I PoOGuinness Peat8.7. 12:58:210,760,760,76-1,622 411 715GBPLSE,77
NP I PoOHelen of Troy8.7. 13:00:26P30,0030,7029,615,602 534USDNSQ28,04
NP I PoOHermes Intl8.7. 13:00:441 579,501 580,501 580,00-3,6625 336EURPAR1 640,00
NP I PoOHermes UnSp CDR- ------CADTOR18,61
NP I PoOHooker Furniture8.7. 2:00:00P15,0019,7515,570,0038 277USDNSQ15,57
NP I PoOHusqvarna AB8.7. 13:00:5235,2735,2935,30-3,92540 958SEKSTO36,74
NP I PoOHusqvarna AB8.7. 12:59:3435,8035,9035,85-3,7611 340SEKSTO37,25
NP I PoOCharacter Group7.7. 15:43:212,803,002,89-0,3110 395GBPLSE2,90
NP I PoOChargeurs8.7. 13:00:539,169,209,1623,78183 398EURPAR7,40
NP I PoOChristian Dior8.7. 12:55:20445,40446,40446,40-2,32639EURPAR457,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,491,530,00770PLNWSE1,53
NP I PoOINTERNITY8.7. 10:51:418,008,308,40-3,4531PLNWSE8,00
NP I PoOIntl Greetings8.7. 12:56:020,800,820,80-6,42299 706GBPLSE,85
NP I PoOJM8.7. 12:59:03139,10139,40139,20-4,6652 803SEKSTO146,00
NP I PoOKaufman Broad8.7. 12:37:2324,4524,5524,45-1,4111 183EURPAR24,80
NP I PoOKB Home8.7. 13:00:19P55,0063,8758,52-0,27117USDNYQ58,68
NP I PoOLa-Z-Boy Inc8.7. 12:37:37P37,5639,1839,290,51305USDNYQ39,09
NP I PoOLeggett & Platt8.7. 2:04:00P10,9611,2011,240,004 046 306USDNYQ11,24
NP I PoOLennar8.7. 13:00:40P85,8586,7086,00-0,853 233USDNYQ86,74
NP I PoOLentex8.7. 10:08:167,007,067,000,006 016PLNWSE7,00
NP I PoOLG Electronics Depository Receipt7.7. 17:35:2125,6025,0025,000,0016USDLIB25,00
NP I PoOLifetime Brands8.7. 12:33:16P6,3512,427,920,003USDNSQ7,92
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA8.7. 13:00:2518 480,0018 510,0018 500,00-1,602 628PLNWSE18 800,00
NP I PoOLVMH8.7. 13:00:48482,80482,90482,80-2,62167 220EURPAR495,80
NP I PoOLVMH Depository Receipt7.7. 23:20:00P--112,84-0,14266 883USDPNK112,84
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,07
NP I PoOLZPS Protektor8.7. 12:59:491,211,211,21-1,4711 464PLNWSE1,22
NP I PoOM/I Homes8.7. 2:04:00P100,00238,94150,280,00238 109USDNYQ150,28
NP I PoOMasters8.7. 11:11:058,759,009,000,0094PLNWSE9,00
NP I PoOMeritage Homes8.7. 12:40:25P57,52125,0078,23-0,10105USDNYQ78,31
NP I PoOMODIVO SA8.7. 13:00:5298,4098,4498,40-2,09262 623PLNWSE100,50
NP I PoOMohawk Inds8.7. 13:00:13P102,31125,75112,00-0,783USDNYQ112,88
NP I PoOMonnari Trade8.7. 12:44:015,705,805,801,752 887PLNWSE5,70
NP I PoONACCO Industries8.7. 2:04:00P47,0055,0047,340,0015 217USDNYQ47,34
NP I PoONexity8.7. 13:00:007,657,667,66-3,7169 396EURPAR7,96
NP I PoONIKE8.7. 13:00:51P42,5642,6242,56-1,5095 265USDNYQ43,21
NP I PoONIKON Depository Receipt7.7. 23:20:00P--13,850,513 594USDPNK13,85
NP I PoONovita8.7. 9:13:54103,50105,50105,500,001PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 400,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00P--26,77-5,34163 464USDPNK26,77
NP I PoOPersimmon8.7. 13:00:2810,1310,1410,14-3,011 160 807GBPLSE10,45
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--27,76-1,0711 259USDPNK27,76
NP I PoOPisc Desjoyaux8.7. 12:09:0912,2512,4012,25-2,00309EURPAR12,50
NP I PoOPolaris Inds8.7. 2:04:00P56,0064,6164,180,00824 653USDNYQ64,18
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes8.7. 11:32:01P126,00139,50125,68-3,2631USDNYQ129,92
NP I PoOPUMA8.7. 12:59:4527,0027,0227,01-3,64212 653EURGER28,03
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR7.7. 23:20:00P--22,850,31381 867USDPNK22,85
NP I PoOSEB8.7. 13:00:4048,3648,4648,34-1,3512 503EURPAR49,00
NP I PoOSkyline Corp8.7. 12:38:58P69,9595,1881,40-1,87253USDNYQ82,95
NP I PoOSnap-on8.7. 12:12:40P387,91440,00408,50-0,067USDNYQ408,74
NP I PoOSONY- ------JPYTYO3 502,00
NP I PoOStanley Black8.7. 13:00:21P86,5090,0988,33-1,161 043USDNYQ89,37
NP I PoOSteven Madden8.7. 2:00:00P25,0039,8939,890,00884 859USDNSQ39,89
NP I PoOSturm Ruger8.7. 11:05:47P34,6939,5238,21-0,185USDNYQ38,28
NP I PoOSurteco8.7. 11:13:579,759,959,804,267 844EURGER9,45
NP I PoOSwatch Group8.7. 13:00:35199,05199,35199,250,3025 667CHFVTX198,65
NP I PoOSwatch Group8.7. 12:56:0739,3539,4539,450,5121 155CHFSWX39,25
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--12,230,1639 826USDPNK12,23
NP I PoOTaylor Woodrow8.7. 13:00:530,770,770,77-3,438 729 835GBPLSE,80
NP I PoOTechnicolor8.7. 12:14:530,100,100,10-0,775 786EURPAR,10
NP I PoOTempur Pedic8.7. 13:00:13P49,8074,9374,34-0,6412USDNYQ74,82
NP I PoOThermador8.7. 12:58:0878,8079,0078,80-0,251 471EURPAR79,00
NP I PoOToll Brothers8.7. 13:00:13P149,97155,25150,72-0,61337USDNYQ151,64
NP I PoOTomTom Br Rg8.7. 12:51:064,594,604,59-2,3091 060EURAEX4,70
NP I PoOTrigano SA8.7. 13:01:01143,40143,60143,60-1,178 702EURPAR145,30
NP I PoOU10 Group SA8.7. 12:53:011,211,231,232,505 385EURPAR1,20
NP I PoOUnifi8.7. 2:04:00P4,857,955,000,0079 432USDNYQ5,00
NP I PoOUniv Electronics8.7. 2:00:00P2,29-4,740,0043 946USDNSQ4,74
NP I PoOVan De Velde8.7. 13:00:5329,8030,0030,000,00981EURBRU30,00
NP I PoOVF8.7. 13:00:15P16,2216,3616,23-1,342 807USDNYQ16,45
NP I PoOVictoria8.7. 12:56:510,710,730,7224,761 315 694GBPLSE,58
NP I PoOVistry Group PLC8.7. 13:00:372,362,372,38-5,785 324 792GBPLSE2,52
NP I PoOVistula8.7. 12:59:565,205,305,20-2,622 720PLNWSE5,34
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool8.7. 13:00:14P36,6637,1236,90-0,59470USDNYQ37,12
NP I PoOWolford AG8.7. 10:28:392,222,342,22-4,31570EURVIE2,32
NP I PoOWolverine WW8.7. 12:56:35P16,5617,6017,09-0,41227USDNYQ17,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP