Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,86428,92-0,32
Nokia3,5313,5935-0,29
IBM170,37170,41-0,29
Mercedes-Benz Group AG66,4866,50,14
PFE28,3128,32-2,00
28.05.2024 18:49:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
Guinness Peat (GPG.L, London)
Závěr k 24.5.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,88 0,23 0,00 199 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.5. 17:36:17221,50221,70222,30-0,18386 779EURGER222,70
NP I PoOAdidas Depository Receipt28.5. 18:48:24--120,60-1,0619 614USDPNK121,89
NP I PoOAgfa-Gevaert28.5. 17:35:081,151,181,181,55175 815EURBRU1,16
NP I PoOAmica Wronki28.5. 17:59:5273,7074,4073,500,681 737PLNWSE73,00
NP I PoOASICS- ------JPYTYO8 562,00
NP I PoOBarratt Dev28.5. 17:35:254,305,235,07-0,511 844 495GBPLSE5,10
NP I PoOBassett Furn28.5. 17:27:2914,2214,3414,220,494 963USDNSQ14,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.5. 18:49:4528,0328,0828,031,8295 025USDNYQ27,53
NP I PoOBellway28.5. 17:35:2226,6628,0027,00-1,32139 825GBPLSE27,36
NP I PoOBeneteau28.5. 17:35:0713,7813,9213,841,0281 714EURPAR13,70
NP I PoOBigben Interact28.5. 17:35:162,962,992,98-2,6132 396EURPAR3,06
NP I PoOBovis Homes Grp28.5. 17:35:1711,9413,5012,54-4,27845 826GBPLSE13,10
NP I PoOBrunswick28.5. 18:48:2578,9579,0478,96-0,64123 937USDNYQ79,47
NP I PoOBurberry Group28.5. 17:35:2410,3011,8710,34-0,141 240 465GBPLSE10,36
NP I PoOBurberry Group Depository Receipt28.5. 18:37:25--13,24-0,1168 158USDPNK13,25
NP I PoOCallaway Golf Co28.5. 18:49:4014,9014,9114,91-0,50657 166USDNYQ14,98
NP I PoOCarbon Design28.5. 17:59:131,461,491,499,5629 586PLNWSE1,36
NP I PoOCavco Industries28.5. 18:46:12352,87354,43353,641,6662 485USDNSQ347,88
NP I PoOCCC28.5. 17:59:50129,50130,00130,00-0,7683 160PLNWSE131,00
NP I PoOCIE FIN RICHEMONT N28.5. 17:31:28143,95144,05143,800,00591 855CHFVTX143,80
NP I PoOColumbia Sptswr28.5. 18:49:3883,6383,7283,68-0,4283 342USDNSQ84,03
NP I PoOCrocs28.5. 18:49:47154,10154,33154,213,55750 334USDNSQ148,92
NP I PoOCulp Inc28.5. 17:09:174,394,434,440,00337USDNYQ4,44
NP I PoOD R Horton28.5. 18:49:55143,13143,18143,18-1,00418 691USDNYQ144,62
NP I PoODecora28.5. 17:59:5264,0066,0066,003,771 742PLNWSE63,60
NP I PoODe'Longhi- ------EURMIL32,04
NP I PoODom Development28.5. 17:59:53193,40193,80193,00-1,433 004PLNWSE195,80
NP I PoOElectrolux Rg-B28.5. 18:00:0099,5699,6299,442,581 649 309SEKSTO96,94
NP I PoOElkop28.5. 17:59:530,510,510,51-0,3967 265PLNWSE,51
NP I PoOESOTIQ28.5. 17:59:5440,6041,5041,602,724 976PLNWSE40,50
NP I PoOForbo Holding AG28.5. 17:31:281 090,001 094,001 098,00-0,361 193CHFSWX1 102,00
NP I PoOForte28.5. 17:59:5422,8023,0023,000,00163PLNWSE23,00
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR51,82
NP I PoOGRODNO28.5. 17:59:5310,9011,1010,90-1,8015 279PLNWSE11,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,88
NP I PoOHans Einhell AG Preferred Stock28.5. 17:36:04170,80174,00173,402,601 019EURGER169,00
NP I PoOHelen of Troy28.5. 18:47:37104,14104,42104,33-0,4347 696USDNSQ104,78
NP I PoOHermes Intl28.5. 17:35:232 172,002 200,002 180,00-0,9144 842EURPAR2 200,00
NP I PoOHooker Furniture28.5. 18:09:2016,5716,7816,69-2,3416 590USDNSQ17,09
NP I PoOHusqvarna AB28.5. 18:00:0087,6287,6887,580,02696 794SEKSTO87,56
NP I PoOHusqvarna AB28.5. 18:00:0087,5087,7087,400,343 313SEKSTO87,10
NP I PoOCharacter Group28.5. 17:16:143,163,363,250,3154 997GBPLSE3,30
NP I PoOChargeurs28.5. 17:39:5813,0013,2013,080,465 070EURPAR13,02
NP I PoOChristian Dior28.5. 17:35:26705,50722,00708,00-1,121 375EURPAR716,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN28.5. 17:59:523,493,733,48-11,9014 789PLNWSE3,95
NP I PoOINTERNITY28.5. 17:59:155,455,705,650,00205PLNWSE5,65
NP I PoOIntl Greetings28.5. 17:30:282,152,252,212,11408 924GBPLSE2,14
NP I PoOJM28.5. 18:00:00202,20202,60202,600,50156 544SEKSTO201,60
NP I PoOKaufman Broad28.5. 17:38:1731,3032,0031,70-1,2511 611EURPAR32,10
NP I PoOKB Home28.5. 18:47:5169,7769,8669,85-0,92201 309USDNYQ70,50
NP I PoOLa-Z-Boy Inc28.5. 18:49:2936,3036,3336,311,28102 263USDNYQ35,85
NP I PoOLeggett & Platt28.5. 18:49:4010,3710,3810,37-2,541 396 077USDNYQ10,64
NP I PoOLennar28.5. 18:49:59155,97156,06156,03-0,22372 074USDNYQ156,38
NP I PoOLentex28.5. 17:59:546,526,606,58-0,304 814PLNWSE6,60
NP I PoOLG Electronics Depository Receipt28.5. 12:55:2416,0017,6017,3015,33444USDLIB15,00
NP I PoOLifetime Brands28.5. 18:48:3310,5410,6010,581,0535 645USDNSQ10,47
NP I PoOLinz Textil28.5. 17:50:05-168,00176,005,3912EURVIE167,00
NP I PoOLPP SA28.5. 17:59:5117 040,0017 090,0017 140,000,121 816PLNWSE17 120,00
NP I PoOLVMH28.5. 17:39:39745,00755,00745,40-1,43260 605EURPAR756,20
NP I PoOLVMH Depository Receipt28.5. 18:49:35--162,34-0,4463 944USDPNK163,05
NP I PoOLZPS Protektor28.5. 17:59:511,891,931,931,8511 782PLNWSE1,90
NP I PoOM/I Homes28.5. 18:49:38124,85125,11124,850,0455 685USDNYQ124,80
NP I PoOMarine Products28.5. 18:35:2810,2110,3510,28-0,4412 357USDNYQ10,32
NP I PoOMasters28.5. 17:59:529,009,159,150,003 036PLNWSE9,15
NP I PoOMeritage Homes28.5. 18:49:31173,42174,03173,61-0,5842 182USDNYQ174,62
NP I PoOMohawk Inds28.5. 18:49:02116,11116,33116,22-0,18151 152USDNYQ116,43
NP I PoOMonnari Trade28.5. 17:59:516,006,026,025,6147 301PLNWSE5,70
NP I PoONACCO Industries28.5. 16:28:3631,9032,5631,961,546 538USDNYQ31,48
NP I PoONexity28.5. 17:35:2812,2012,5012,293,19238 838EURPAR11,91
NP I PoONIKE28.5. 18:49:3991,9791,9891,990,265 340 358USDNYQ91,75
NP I PoONIKON Depository Receipt28.5. 16:04:00--10,614,93113USDPNK10,11
NP I PoONovita28.5. 17:59:54116,50119,00119,501,2743PLNWSE118,00
NP I PoOPanasonic Corp- ------JPYTYO1 346,00
NP I PoOPersimmon28.5. 17:35:0411,5015,2014,37-3,00948 118GBPLSE14,81
NP I PoOPersimmon Unsp ADR28.5. 18:16:39--37,03-2,783 717USDPNK38,09
NP I PoOPolaris Inds28.5. 18:49:1882,0682,1882,12-0,32208 514USDNYQ82,38
NP I PoOPulte Homes28.5. 18:49:59113,61113,67113,66-0,56449 622USDNYQ114,30
NP I PoOPUMA28.5. 17:38:0847,1647,2447,21-2,01342 183EURGER48,18
NP I PoORedan28.5. 17:59:520,270,270,270,0025 399PLNWSE,27
NP I PoORedrow Rg28.5. 17:35:245,357,257,16-1,58406 732GBPLSE7,28
NP I PoORichemont Unsp ADR28.5. 18:49:53--15,730,70127 702USDPNK15,62
NP I PoOSEB28.5. 17:35:12112,80114,80113,600,2636 563EURPAR113,30
NP I PoOSkechers USA28.5. 18:49:1970,8270,8570,833,72859 957USDNYQ68,29
NP I PoOSkyline Corp28.5. 18:47:4271,4971,6871,60-0,1149 860USDNYQ71,68
NP I PoOSnap-on28.5. 18:49:17271,83272,24272,040,4283 606USDNYQ270,89
NP I PoOSONY- ------JPYTYO12 555,00
NP I PoOStanley Black28.5. 18:49:3185,3385,4585,39-0,86432 367USDNYQ86,13
NP I PoOSteven Madden28.5. 18:49:2743,7543,7743,752,12185 421USDNSQ42,84
NP I PoOSturm Ruger28.5. 18:48:1543,4543,5143,48-0,1625 553USDNYQ43,55
NP I PoOSurteco23.5. 17:36:2516,7016,9016,900,60743EURGER16,80
NP I PoOSwatch Group28.5. 17:33:18193,95194,05193,950,75132 101CHFVTX192,50
NP I PoOSwatch Group28.5. 17:31:3837,5037,6037,651,6257 018CHFSWX37,05
NP I PoOSwatch Grp Unsp ADR28.5. 18:37:25--10,601,4590 548USDPNK10,45
NP I PoOTaylor Woodrow28.5. 17:35:081,301,501,47-1,486 371 624GBPLSE1,49
NP I PoOTechnicolor28.5. 17:35:120,140,140,14-1,7080 165EURPAR,14
NP I PoOTempur Pedic28.5. 18:49:5249,8249,8649,83-0,04295 307USDNYQ49,85
NP I PoOThermador28.5. 17:35:0286,0088,4088,402,553 153EURPAR86,20
NP I PoOTod's S.p.A.- ------EURMIL42,84
NP I PoOToll Brothers28.5. 18:49:59120,63120,71120,67-1,83538 159USDNYQ122,91
NP I PoOTomTom Br Rg28.5. 17:35:105,655,795,730,53478 753EURAEX5,70
NP I PoOTrigano SA28.5. 17:35:16139,60143,00140,40-1,5413 013EURPAR142,60
NP I PoOTupperware Brand28.5. 18:48:161,791,801,80-3,231 505 465USDNYQ1,86
NP I PoOU10 Group SA28.5. 17:20:321,401,581,461,398 661EURPAR1,44
NP I PoOUnifi28.5. 18:49:316,516,566,54-1,1323 131USDNYQ6,61
NP I PoOUniv Electronics28.5. 18:44:3910,7810,9310,91-11,44111 647USDNSQ12,32
NP I PoOVan De Velde28.5. 17:38:3432,9533,5033,200,002 186EURBRU33,20
NP I PoOVF28.5. 18:49:4112,4112,4212,410,574 688 985USDNYQ12,34
NP I PoOVistula28.5. 17:59:543,413,483,480,581 080 058PLNWSE3,46
NP I PoOWERTH-HOLZ28.5. 17:59:110,170,210,210,952 400PLNWSE,21
NP I PoOWhirlpool28.5. 18:49:0387,3087,3887,360,97423 187USDNYQ86,52
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG28.5. 17:50:003,944,263,94-1,50401EURVIE3,94
NP I PoOWolverine WW28.5. 18:49:5213,9013,9113,933,57370 752USDNYQ13,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP