Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,653,70,68
Msft-1,50
Nokia4,3264,3291,00
IBM1,23
Daimler AG40,00540,022,80
PFE0,10
05.08.2020 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020
Guinness Peat (GPG.L, London)
Závěr k 4.8.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,589 2,97 0,02 199 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group4.8. 17:35:5424,0024,8024,25-0,6124 735EURAEX24,25
NP I PoOAdidas4.8. 17:35:27236,60236,80237,30-0,50488 071EURGER237,30
NP I PoOAdidas Depository Receipt4.8. 23:19:58--140,08-0,1318 989USDPNK140,26
NP I PoOAgfa-Gevaert4.8. 17:35:013,473,593,561,72125 718EURBRU3,56
NP I PoOAmica Wronki4.8. 18:04:20148,60149,20149,200,133 277PLNWSE149,20
NP I PoOASICS- ------JPYTYO1 249,00
NP I PoOBarratt Dev4.8. 19:33:045,165,165,161,192 199 646GBPLSE5,16
NP I PoOBassett Furn4.8. 23:20:00--8,99-2,8143 940USDNSQ9,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.8. 0:30:00--11,20-3,45574 582USDNYQ11,20
NP I PoOBellway4.8. 19:45:0125,8025,8225,890,19150 523GBPLSE25,81
NP I PoOBeneteau4.8. 17:35:086,066,206,16-0,2481 836EURPAR6,16
NP I PoOBerkeley Group Units4.8. 19:33:0444,1244,1444,24-1,52278 090GBPLSE44,13
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR13,80
NP I PoOBovis Homes Grp4.8. 19:45:026,256,266,262,26508 342GBPLSE6,25
NP I PoOBRIJU4.8. 18:04:220,150,150,15-2,613 831PLNWSE,15
NP I PoOBrunswick5.8. 1:28:14--68,41-1,43820 127USDNYQ68,41
NP I PoOBurberry Group4.8. 19:45:0112,8012,8112,63-0,981 267 733GBPLSE12,81
NP I PoOBurberry Group Depository Receipt4.8. 23:19:58--16,55-1,022 338 030USDPNK16,72
NP I PoOCallaway Golf Co5.8. 0:30:00--19,753,842 169 663USDNYQ19,75
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,50
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ210,99
NP I PoOCCC4.8. 18:04:1956,6256,6656,52-3,98264 346PLNWSE56,52
NP I PoOCIE FIN RICHEMONT N4.8. 17:31:1356,7056,7456,780,181 153 591CHFVTX56,78
NP I PoOColumbia Sptswr4.8. 23:20:00--73,71-0,01296 302USDNSQ73,72
NP I PoOCrocs5.8. 0:17:07--36,65-0,681 557 210USDNSQ36,66
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ11,15
NP I PoOD R Horton5.8. 1:20:12--67,29-1,432 212 930USDNYQ67,34
NP I PoODecora4.8. 18:04:2124,5025,2024,20-3,595 737PLNWSE24,20
NP I PoODe'Longhi- ------EURMIL28,06
NP I PoODom Development4.8. 18:04:2198,2098,4098,002,7314 064PLNWSE98,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,00
NP I PoODrewex25.9. 18:04:180,05-0,55233,33464PLNWSE,05
NP I PoOElectrolux -A-4.8. 18:00:00173,00180,00180,005,88120SEKSTO180,00
NP I PoOElectrolux AB4.8. 18:00:02167,95168,10168,10-0,09641 219SEKSTO168,10
NP I PoOElkop4.8. 18:04:220,340,350,350,57179 070PLNWSE,35
NP I PoOESOTIQ4.8. 18:04:238,829,088,90-2,843 365PLNWSE8,90
NP I PoOForbo Holding AG4.8. 17:31:131 398,001 404,001 404,00-1,272 915CHFSWX1 404,00
NP I PoOForte4.8. 18:04:2226,3526,4526,55-1,673 301PLNWSE26,55
NP I PoOGarmin Ltd4.8. 23:38:44--99,94-0,04830 774USDNSQ99,97
NP I PoOGEOX- ------EURMIL,68
NP I PoOGildan Activewr- ------CADTOR23,82
NP I PoOGRODNO4.8. 18:04:2216,9017,1017,10-7,32380 321PLNWSE17,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,59
NP I PoOHans Einhell AG Preferred Stock4.8. 17:19:2368,8070,0070,001,16739EURGER69,40
NP I PoOHelen of Troy4.8. 23:20:00--200,212,09140 908USDNSQ196,11
NP I PoOHermes Intl4.8. 17:35:28683,00689,00687,60-0,4367 304EURPAR687,60
NP I PoOHooker Furniture4.8. 23:20:00--21,822,3530 394USDNSQ21,32
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,33
NP I PoOHusqvarna AB4.8. 18:00:0285,2685,3685,54-0,301 945 336SEKSTO85,54
NP I PoOHusqvarna AB4.8. 18:00:0284,6085,2085,20-0,479 241SEKSTO85,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,33
NP I PoOChristian Dior4.8. 17:35:12341,80350,00345,80-1,548 076EURPAR345,80
NP I PoOCHRLES AND CLVRD4.8. 23:28:48--0,722,0675 659USDNSQ,71
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,48
NP I PoOINTERBUD LUBLIN4.8. 18:04:210,520,520,50-5,6619 200PLNWSE,50
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,54
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,14
NP I PoOJAKKS Pacific10.7. 2:00:00--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM4.8. 18:00:02257,80258,30258,80-0,38192 092SEKSTO258,80
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home5.8. 0:30:00--33,47-1,441 076 045USDNYQ33,47
NP I PoOLafuma4.8. 11:30:1216,3018,4018,009,7617EURPAR18,00
NP I PoOLa-Z-Boy Inc5.8. 0:30:00--29,080,69250 078USDNYQ29,08
NP I PoOLeggett & Platt5.8. 0:30:00--37,98-4,333 660 761USDNYQ37,98
NP I PoOLennar5.8. 0:30:00--72,73-1,181 587 914USDNYQ72,73
NP I PoOLentex4.8. 18:04:239,729,749,74-2,6018 389PLNWSE9,74
NP I PoOLG Electronics Depository Receipt4.8. 15:58:0910,3012,5012,006,192 100USDLIB12,00
NP I PoOLifetime Brands4.8. 23:20:00--7,371,6632 341USDNSQ7,25
NP I PoOLinz Textil30.7. 17:45:05236,00240,00240,000,0010EURVIE236,00
NP I PoOLPP SA4.8. 18:04:207 325,007 335,007 300,002,743 556PLNWSE7 300,00
NP I PoOLVMH4.8. 17:35:27371,65374,00371,65-0,17357 667EURPAR371,65
NP I PoOLVMH Depository Receipt4.8. 23:19:58--87,70-0,0981 635USDPNK87,78
NP I PoOLZPS Protektor4.8. 18:04:195,905,955,95-7,03317 370PLNWSE5,95
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ41,40
NP I PoOMarine Products5.8. 0:30:00--14,31-1,9249 875USDNYQ14,31
NP I PoOMasters4.8. 18:04:201,801,881,88-1,057 300PLNWSE1,88
NP I PoOMDC Holdings5.8. 0:30:00--43,92-2,42701 652USDNYQ43,92
NP I PoOMeritage Homes5.8. 0:34:05--99,58-2,52398 942USDNYQ99,58
NP I PoOMohawk Inds5.8. 1:35:07--80,312,27978 437USDNYQ81,25
NP I PoOMonnari Trade4.8. 18:04:192,062,092,091,4624 615PLNWSE2,09
NP I PoONACCO Industries5.8. 0:30:00--22,31-1,549 953USDNYQ22,31
NP I PoONautilus5.8. 1:34:20--11,47-3,401 259 252USDNYQ11,36
NP I PoONexity4.8. 17:35:0127,8228,1027,88-2,18118 926EURPAR27,88
NP I PoONIKE5.8. 1:35:46--97,17-1,027 539 161USDNYQ97,33
NP I PoONIKON Depository Receipt4.8. 23:19:58--7,422,34251 013USDPNK7,25
NP I PoONovita4.8. 18:04:2392,4098,6092,00-6,691 969PLNWSE92,00
NP I PoOPanasonic Corp- ------JPYTYO889,80
NP I PoOPersimmon4.8. 19:45:0124,2924,3124,491,02507 511GBPLSE24,30
NP I PoOPFNonwovens4.8. 16:25:20--680,000,001 255CZKPSE-KOBOS680,00
NP I PoOPolaris Inds5.8. 0:30:00--105,23-0,65587 176USDNYQ105,23
NP I PoOPrima Moda3.8. 18:03:440,760,870,87-12,64874PLNWSE,76
NP I PoOPulte Homes5.8. 0:32:05--44,140,252 358 369USDNYQ44,14
NP I PoOPUMA4.8. 17:35:1564,1064,1664,28-3,11253 044EURGER64,28
NP I PoORedan4.8. 18:04:210,240,240,248,1824 085PLNWSE,24
NP I PoORedrow Rg4.8. 18:50:363,205,884,410,54747 651GBPLSE4,39
NP I PoORonson Europe4.8. 18:04:201,251,271,24-4,6218 401PLNWSE1,24
NP I PoOSEB4.8. 17:35:27141,00144,00142,400,7158 878EURPAR142,40
NP I PoOSkechers USA5.8. 0:30:00--28,80-0,621 354 495USDNYQ28,80
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ27,94
NP I PoOSnap-on5.8. 0:30:00--143,760,10491 159USDNYQ143,76
NP I PoOSolar Company4.8. 18:04:233,953,963,950,002 006PLNWSE3,95
NP I PoOSONY- ------JPYTYO8 314,00
NP I PoOStanley Black5.8. 0:30:00--154,650,16969 787USDNYQ154,65
NP I PoOSteven Madden4.8. 23:20:00--20,950,19952 097USDNSQ20,91
NP I PoOSturm Ruger5.8. 0:30:00--83,47-1,34592 399USDNYQ83,47
NP I PoOSurteco4.8. 16:46:1520,6021,0020,70-0,48491EURGER20,80
NP I PoOSwatch Group4.8. 17:31:1336,4436,4636,540,0057 443CHFSWX36,54
NP I PoOSwatch Group4.8. 17:31:13192,30192,45192,700,00157 254CHFVTX192,70
NP I PoOSwatch Grp Unsp ADR4.8. 23:19:58--10,490,5323 993USDPNK10,44
NP I PoOTaylor Woodrow4.8. 19:45:021,191,191,203,5815 896 832GBPLSE1,19
NP I PoOTechnicolor4.8. 17:35:172,682,732,68-0,1183 312EURPAR2,68
NP I PoOTechnicolor Depository Receipt4.8. 23:19:58--0,1110,0018 453USDPNK,10
NP I PoOTempur Pedic5.8. 0:30:00--82,85-0,14513 075USDNYQ82,85
NP I PoOThermador4.8. 17:35:1754,2055,0055,000,731 190EURPAR55,00
NP I PoOTod's S.p.A.- ------EURMIL23,32
NP I PoOToll Brothers5.8. 1:04:38--38,50-0,621 285 314USDNYQ38,45
NP I PoOTomTom Br Rg4.8. 17:35:207,007,147,050,93273 996EURAEX7,05
NP I PoOTrigano SA4.8. 17:35:5497,0099,1597,95-2,5420 543EURPAR97,95
NP I PoOTupperware Brand5.8. 1:29:02--13,773,281 585 169USDNYQ13,52
NP I PoOUnifi5.8. 0:30:00--11,970,6776 587USDNYQ11,97
NP I PoOUniv Electronics4.8. 23:20:00--47,14-1,3648 034USDNSQ47,79
NP I PoOVan De Velde4.8. 17:35:1718,7219,4419,403,192 590EURBRU19,40
NP I PoOVF5.8. 0:30:00--59,48-0,552 117 780USDNYQ59,48
NP I PoOVistula4.8. 18:04:232,232,242,22-0,89133 325PLNWSE2,22
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,39
NP I PoOWhirlpool5.8. 0:30:00--167,491,75608 012USDNYQ167,49
NP I PoOWIZCOM31.7. 10:52:360,000,010,0162,505 400EURFRA,00
NP I PoOWojas4.8. 18:04:234,304,424,421,38364PLNWSE4,42
NP I PoOWolford AG4.8. 17:45:014,925,105,100,00283EURVIE5,10
NP I PoOWolverine WW5.8. 0:30:00--23,460,17435 869USDNYQ23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP