Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612680,16
KB103610390,78
PKN82,5582,560,39
Msft512,55512,630,52
Nokia3,9733,9760,10
IBM260,35260,50,49
Mercedes-Benz Group AG51,6351,651,22
PFE24,124,110,25
18.09.2025 14:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 14:42:57
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,82788 1,33 0,01 127 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas18.9. 14:47:02180,10180,20180,200,78197 914EURGER178,80
NP I PoOAdidas Depository Receipt18.9. 14:13:33P--106,360,5052 714USDPNK105,83
NP I PoOAgfa-Gevaert18.9. 14:35:290,870,880,872,4657 706EURBRU,85
NP I PoOAmica Wronki18.9. 14:41:1153,4053,8053,50-0,564 896PLNWSE53,80
NP I PoOASICS- ------JPYTYO3 914,00
NP I PoOBarratt Dev18.9. 14:47:093,773,783,771,181 736 333GBPLSE3,73
NP I PoOBassett Furn18.9. 2:00:00P16,0119,4516,070,0022 010USDNSQ16,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 14:42:44P25,2026,8425,901,73201USDNYQ25,46
NP I PoOBellway18.9. 14:45:0623,6023,6423,620,1749 763GBPLSE23,58
NP I PoOBeneteau18.9. 14:45:438,668,688,68-0,1721 448EURPAR8,69
NP I PoOBerkeley Grp Hld Rg18.9. 14:44:2337,0637,1037,060,0547 190GBPLSE37,04
NP I PoOBigben Interact18.9. 13:58:191,351,361,36-0,582 354EURPAR1,37
NP I PoOBovis Homes Grp18.9. 14:47:326,476,486,470,94352 286GBPLSE6,41
NP I PoOBrunswick18.9. 14:30:24P64,5066,8867,253,57710USDNYQ64,93
NP I PoOBurberry Group18.9. 14:46:4411,6011,6211,614,27177 998GBPLSE11,13
NP I PoOBurberry Group Depository Receipt17.9. 23:20:00P--15,223,6119 683USDPNK15,22
NP I PoOCallaway Golf Co18.9. 14:44:21P9,319,589,584,59358USDNYQ9,16
NP I PoOCarbon Design18.9. 12:49:360,550,570,55-3,511 404PLNWSE,57
NP I PoOCavco Industries18.9. 14:39:11P220,29-557,141,1735USDNSQ550,72
NP I PoOCCC18.9. 14:47:12184,55184,65184,600,3859 573PLNWSE183,90
NP I PoOCIE FIN RICHEMONT N18.9. 14:47:58150,25150,35150,351,45157 820CHFVTX148,20
NP I PoOColumbia Sptswr18.9. 14:06:29P53,4256,2453,750,9421USDNSQ53,25
NP I PoOCrocs18.9. 14:46:01P81,1081,4981,361,0215 752USDNSQ80,54
NP I PoOCulp Inc18.9. 2:04:00P4,414,824,490,0045 177USDNYQ4,49
NP I PoOD R Horton18.9. 14:46:10P171,52172,32171,610,967 365USDNYQ169,98
NP I PoODecora18.9. 14:46:1373,2073,6073,600,82111PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL30,26
NP I PoODom Development18.9. 14:42:43225,50226,50226,500,441 354PLNWSE225,50
NP I PoOElectrolux Rg-B18.9. 14:45:0653,4053,4653,44-0,89371 308SEKSTO53,92
NP I PoOESOTIQ18.9. 14:43:2740,2040,3040,200,502 245PLNWSE40,00
NP I PoOForbo Holding AG18.9. 14:35:22794,00797,00795,000,25561CHFSWX793,00
NP I PoOForte18.9. 14:45:0327,3027,4027,30-2,151 167PLNWSE27,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR74,75
NP I PoOGRODNO18.9. 14:42:2310,8010,8510,850,001 589PLNWSE10,85
NP I PoOGuinness Peat18.9. 14:42:570,830,830,831,33202 993GBPLSE,82
NP I PoOHelen of Troy18.9. 14:40:36P23,0023,9523,251,44474USDNSQ22,92
NP I PoOHermes Intl18.9. 14:47:562 162,002 163,002 162,001,9316 288EURPAR2 121,00
NP I PoOHooker Furniture18.9. 11:02:58P9,8711,8010,340,581USDNSQ10,28
NP I PoOHusqvarna AB18.9. 14:32:0350,5050,8050,900,791 107SEKSTO50,50
NP I PoOHusqvarna AB18.9. 14:45:2950,5650,6250,600,32504 451SEKSTO50,44
NP I PoOCharacter Group18.9. 11:45:072,802,902,82-2,012 249GBPLSE2,85
NP I PoOChargeurs18.9. 14:29:1710,9611,0610,94-2,326 208EURPAR11,20
NP I PoOChristian Dior18.9. 14:46:45496,20496,60496,402,901 124EURPAR482,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,57
NP I PoOINTERBUD LUBLIN16.9. 18:00:512,162,252,254,65106PLNWSE2,15
NP I PoOINTERNITY17.9. 18:01:276,807,007,000,002 945PLNWSE7,00
NP I PoOIntl Greetings18.9. 13:50:430,530,560,540,3720 669GBPLSE,55
NP I PoOJM18.9. 14:47:51136,60136,90136,800,4468 113SEKSTO136,20
NP I PoOKaufman Broad18.9. 14:42:2429,5029,6029,55-1,8310 701EURPAR30,10
NP I PoOKB Home18.9. 14:34:29P64,5165,7665,761,123 370USDNYQ65,03
NP I PoOLa-Z-Boy Inc18.9. 13:09:56P33,6034,4433,770,003USDNYQ33,77
NP I PoOLeggett & Platt18.9. 14:25:00P9,329,539,401,181 153USDNYQ9,29
NP I PoOLennar18.9. 14:47:38P134,75135,50134,801,3831 634USDNYQ132,97
NP I PoOLentex17.9. 18:02:067,507,707,780,00887PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3014,1014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands18.9. 14:01:29P3,764,494,054,9240USDNSQ3,86
NP I PoOLinz Textil18.9. 13:56:19256,00240,00240,00-6,2512EURVIE256,00
NP I PoOLPP SA18.9. 14:46:2818 235,0018 250,0018 240,00-0,051 600PLNWSE18 250,00
NP I PoOLVMH18.9. 14:47:51522,70522,80522,702,23237 216EURPAR511,30
NP I PoOLVMH Depository Receipt18.9. 14:47:26P--123,412,31149 715USDPNK120,62
NP I PoOLZPS Protektor18.9. 14:47:451,901,931,930,00136 554PLNWSE1,93
NP I PoOM/I Homes18.9. 14:31:12P141,61170,00154,961,9945USDNYQ151,94
NP I PoOMarine Products18.9. 2:04:00P8,5011,009,290,0016 883USDNYQ9,29
NP I PoOMasters16.9. 18:00:516,907,107,102,90506PLNWSE6,90
NP I PoOMeritage Homes18.9. 14:27:27P75,5978,3877,753,03361USDNYQ75,46
NP I PoOMohawk Inds18.9. 14:41:01P131,68133,75132,751,12219USDNYQ131,28
NP I PoOMonnari Trade18.9. 14:18:264,534,604,600,002 302PLNWSE4,60
NP I PoONACCO Industries18.9. 2:04:00P32,7445,5042,000,0011 454USDNYQ42,00
NP I PoONexity18.9. 14:44:1910,0710,0910,071,97158 902EURPAR9,88
NP I PoONIKE18.9. 14:47:20P73,4573,5073,501,65172 429USDNYQ72,31
NP I PoONIKON Depository Receipt18.9. 14:00:02P--12,100,041USDPNK12,09
NP I PoONovita18.9. 13:05:0497,6099,0097,60-1,819PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO1 556,50
NP I PoOPanasonic Unsp ADR17.9. 23:20:00P--10,560,2271 720USDPNK10,56
NP I PoOPersimmon18.9. 14:47:1211,1911,1911,190,63354 077GBPLSE11,12
NP I PoOPersimmon Unsp ADR17.9. 23:20:00P--30,271,3411 620USDPNK30,27
NP I PoOPisc Desjoyaux18.9. 13:35:0112,6012,7012,700,40384EURPAR12,65
NP I PoOPolaris Inds18.9. 14:38:12P57,3461,0057,330,31997USDNYQ57,15
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.9. 14:46:26P134,52136,60135,901,342 483USDNYQ134,10
NP I PoOPUMA18.9. 14:47:1122,6022,6222,62-2,841 141 910EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.9. 23:20:00P--19,10-1,60539 229USDPNK19,10
NP I PoOSEB18.9. 14:47:0561,0061,1561,102,0016 568EURPAR59,90
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp18.9. 13:09:19P76,6880,8478,032,08206USDNYQ76,44
NP I PoOSnap-on18.9. 14:31:03P267,86336,63333,110,5315USDNYQ331,37
NP I PoOSONY- ------JPYTYO4 267,00
NP I PoOStanley Black18.9. 14:45:59P78,4381,3979,001,051 306USDNYQ78,18
NP I PoOSteven Madden18.9. 12:15:01P32,6033,4033,222,251 396USDNSQ32,49
NP I PoOSturm Ruger18.9. 13:15:56P37,8840,0039,220,0024USDNYQ39,22
NP I PoOSurteco18.9. 14:08:4813,1013,2513,251,152 040EURGER13,20
NP I PoOSwatch Group18.9. 14:45:01150,00150,05150,05-0,6641 701CHFVTX151,05
NP I PoOSwatch Group18.9. 14:44:0430,5030,5830,58-0,787 256CHFSWX30,82
NP I PoOSwatch Grp Unsp ADR17.9. 23:20:00P--9,53-0,42133 084USDPNK9,53
NP I PoOTaylor Woodrow18.9. 14:46:290,990,990,99-0,065 069 545GBPLSE,99
NP I PoOTechnicolor18.9. 14:30:360,130,130,13-2,13220 342EURPAR,13
NP I PoOTempur Pedic18.9. 14:37:53P82,9487,0085,570,61240USDNYQ85,05
NP I PoOThermador18.9. 14:34:4175,3075,6075,502,033 980EURPAR74,00
NP I PoOToll Brothers18.9. 14:45:11P141,10141,75141,741,133 569USDNYQ140,16
NP I PoOTomTom Br Rg18.9. 14:40:575,535,555,551,19156 989EURAEX5,48
NP I PoOTrigano SA18.9. 14:44:02143,70144,10144,00-0,281 974EURPAR144,40
NP I PoOU10 Group SA18.9. 9:00:241,381,401,390,361EURPAR1,38
NP I PoOUnifi18.9. 2:04:00P4,514,954,530,0043 962USDNYQ4,53
NP I PoOUniv Electronics18.9. 2:00:00P4,476,644,470,0090 932USDNSQ4,47
NP I PoOVan De Velde18.9. 14:47:1330,7530,8530,801,48471EURBRU30,35
NP I PoOVF18.9. 14:42:22P15,0515,0515,132,5110 561USDNYQ14,76
NP I PoOVistula18.9. 14:36:044,434,484,43-1,569 343PLNWSE4,50
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool18.9. 14:34:50P87,0088,5087,401,10416USDNYQ86,45
NP I PoOWolford AG18.9. 10:36:253,563,763,56-5,82550EURVIE3,78
NP I PoOWolverine WW18.9. 14:46:53P31,0031,5431,231,891 023USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP