Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft416,11416,21,20
Nokia5,7725,7742,74
IBM286,15286,33-2,74
Mercedes-Benz Group AG60,8160,823,91
PFE26,5326,542,97
04.02.2026 17:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 16:44:33
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,20 0,44 0,18 103 503
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,48
NP I PoOAgnico Eagle- ------CADTOR268,89
NP I PoOAH Conch Cement Depository Receipt4.2. 17:13:55--15,57-0,431 387USDPNK15,64
NP I PoOAir Liquide4.2. 17:14:57168,04168,06168,045,37759 004EURPAR159,48
NP I PoOAir Prods & Chem4.2. 17:14:59284,42284,55284,602,39405 811USDNYQ277,96
NP I PoOAkzo Nobel Br Rg4.2. 17:14:3259,5659,6059,584,64388 081EURAEX56,94
NP I PoOAlbemarle4.2. 17:14:47167,24167,47167,44-1,881 005 679USDNYQ170,64
NP I PoOAllegheny Tech4.2. 17:14:58126,15126,58126,06-1,781 062 611USDNYQ128,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA4.2. 17:12:064,524,534,532,38464 070EURLIS4,42
NP I PoOAMAG4.2. 13:08:5426,0026,1026,00-0,38750EURVIE26,10
NP I PoOAmer Vanguard4.2. 17:14:065,315,355,313,75107 157USDNYQ5,12
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,41
NP I PoOAmerigo Rscs- ------CADTOR6,17
NP I PoOAMG4.2. 17:13:0537,1437,2237,140,76243 653EURAEX36,86
NP I PoOAnglesey Mining4.2. 15:36:260,010,010,01-0,80440 689GBPLSE,01
NP I PoOAnglo American Rg4.2. 17:14:4335,8635,8835,87-3,052 865 651GBPLSE37,00
NP I PoOAnglo Amr Sp ADR4.2. 17:14:26--14,92-3,12131 212USDPNK15,40
NP I PoOAnglo Asian Min4.2. 17:01:373,003,203,131,3363 561GBPLSE3,10
NP I PoOAntofagasta4.2. 17:14:4336,8636,9036,89-4,63613 208GBPLSE38,68
NP I PoOAPERAM4.2. 17:13:5136,1836,2236,22-2,53201 061EURAEX37,16
NP I PoOAPERAM Depository Receipt3.2. 23:20:00--43,501,16323USDPNK43,50
NP I PoOAptarGroup Inc4.2. 17:13:15128,48128,84128,663,23145 254USDNYQ124,63
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER4.2. 17:00:458,108,168,19-0,2418 396PLNWSE8,21
NP I PoOAriana Res4.2. 17:11:410,020,020,02-6,835 998 421GBPLSE,02
NP I PoOArkema4.2. 17:13:5357,3057,3557,358,51314 762EURPAR52,85
NP I PoOAURUBIS AG4.2. 17:13:46167,00167,20167,10-0,30255 650EURGER167,60
NP I PoOB2Gold- ------CADTOR6,84
NP I PoOBall Corp4.2. 17:14:5263,7563,8063,783,25890 641USDNYQ61,77
NP I PoOBASF4.2. 17:14:1049,5849,6149,594,624 372 066EURGER47,40
NP I PoOBASF AG Depository Receipt4.2. 17:12:32--14,584,4096 756USDPNK13,97
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE,84
NP I PoOBezant Resources4.2. 17:09:460,000,000,006,3838 943 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,13
NP I PoOBoryszew4.2. 17:00:015,545,585,56-1,07101 935PLNWSE5,62
NP I PoOBotswana Diamond4.2. 17:09:560,000,000,00-3,331 826 400GBPLSE,00
NP I PoOCabot Corp4.2. 17:14:2679,6279,9279,7711,89264 390USDNYQ71,29
NP I PoOCarclo PLC4.2. 17:03:580,540,540,53-1,10345 959GBPLSE,53
NP I PoOCarpenter Tech4.2. 17:14:21328,67330,91330,41-2,51138 653USDNYQ338,92
NP I PoOCCL Inds -A-- ------CADTOR83,83
NP I PoOCCL Industries- ------CADTOR83,84
NP I PoOCenterra Gold- ------CADTOR23,85
NP I PoOCentral Asia4.2. 17:14:502,202,212,20-1,52557 045GBPLSE2,23
NP I PoOCentury Aluminum4.2. 17:14:4848,3348,4948,37-4,25758 224USDNSQ50,51
NP I PoOCF Industries4.2. 17:14:5192,1992,3592,27-0,25330 657USDNYQ92,50
NP I PoOClariant AG4.2. 17:13:538,208,218,2012,641 806 704CHFVTX7,28
NP I PoOClearwater4.2. 17:11:5617,1417,3117,233,3327 785USDNYQ16,67
NP I PoOCoeur d Alene4.2. 17:14:3320,3920,4020,40-4,078 819 376USDNYQ21,26
NP I PoOCOGNOR4.2. 17:04:045,005,075,051,16255 301PLNWSE4,99
NP I PoOCommercial Metal4.2. 17:13:4682,0982,5282,450,71294 912USDNYQ81,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl4.2. 17:13:0625,7525,8425,77-1,9984 415USDNYQ26,29
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,74
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg4.2. 17:14:4528,4928,5028,505,05490 235GBPLSE27,13
NP I PoODelignit4.2. 16:55:202,462,482,460,0015 970EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR48,87
NP I PoOEagle Matls4.2. 17:12:25226,94228,28227,613,67163 024USDNYQ219,56
NP I PoOEastman Chem4.2. 17:14:4978,9179,0879,014,10849 455USDNYQ75,90
NP I PoOEcolab4.2. 17:14:56287,37287,54287,461,78328 308USDNYQ282,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg4.2. 17:13:08624,50625,50625,004,087 639CHFSWX600,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet4.2. 17:13:2470,5570,7070,602,2484 865EURPAR69,05
NP I PoOEurasia Mining4.2. 17:14:170,040,040,04-4,405 536 774GBPLSE,04
NP I PoOFerrexpo4.2. 17:14:030,740,740,74-2,51551 665GBPLSE,76
NP I PoOFMC4.2. 17:14:3016,5716,5816,583,301 926 119USDNYQ16,05
NP I PoOFortescue Metals- ------AUDASX21,28
NP I PoOFortescue Sp ADR4.2. 17:12:12--30,200,715 047USDPNK29,99
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres4.2. 17:13:4517,3517,5017,503,556 082EURPAR16,90
NP I PoOFreeport-McMoRan4.2. 17:15:0063,5863,6163,60-1,668 296 638USDNYQ64,67
NP I PoOFresnillo4.2. 17:14:3238,1438,2038,16-2,20545 669GBPLSE39,02
NP I PoOFST Quantum Min- ------CADTOR40,59
NP I PoOFuchs Petr Pref Rg4.2. 17:14:3138,1438,2038,201,6045 670EURGER37,60
NP I PoOFuturefuel4.2. 17:13:343,603,613,613,4397 041USDNYQ3,49
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan4.2. 17:14:393 078,003 080,003 079,004,0617 057CHFVTX2 959,00
NP I PoOGlencore4.2. 17:14:415,165,165,16-0,2525 195 095GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif4.2. 17:14:1674,5174,7974,593,0748 780USDNYQ72,37
NP I PoOGriffin Mining4.2. 16:19:282,902,932,92-0,4129 890GBPLSE2,93
NP I PoOH&R Br4.2. 13:04:024,224,354,310,001 218EURGER4,31
NP I PoOHardex2.2. 18:00:380,250,270,278,731PLNWSE,25
NP I PoOHecla Mining4.2. 17:14:4523,0223,0323,03-1,7610 447 847USDNYQ23,44
NP I PoOHeidelbgCement4.2. 17:14:57214,00214,10214,10-9,51762 121EURGER236,60
NP I PoOHochschild Minin4.2. 17:13:476,676,706,68-3,411 282 668GBPLSE6,92
NP I PoOHolcim Ltd4.2. 17:14:3976,0876,1076,10-7,311 650 979CHFVTX82,10
NP I PoOHolland Colours4.2. 15:46:4487,0088,5088,501,7274EURAEX87,00
NP I PoOHolmen-A Rg4.2. 16:43:34353,00354,00353,000,283 185SEKSTO352,00
NP I PoOHolmen-B Rg4.2. 17:13:58355,00355,40355,204,72171 143SEKSTO339,20
NP I PoOHOTBLOK4.2. 17:00:022,512,582,580,0013PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR35,79
NP I PoOHuhtamaki Oyj4.2. 16:19:4330,9230,9430,923,34208 222EURHEL29,92
NP I PoOHuntsman Corp4.2. 17:14:4713,7213,7313,725,703 581 534USDNYQ12,98
NP I PoOChesapeake Gold- ------CADCVE3,85
NP I PoOChina Molybdenum- ------HKDHKG22,64
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,5013,0012,806,6721 284USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR26,64
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR4.2. 17:09:02--18,420,353 654USDPNK18,35
NP I PoOImerys4.2. 17:09:1227,9428,0027,983,55143 452EURPAR27,02
NP I PoOImpact Silver- ------CADCVE,44
NP I PoOImpala Platinum Depository Receipt4.2. 17:13:27--18,750,27140 482USDPNK18,70
NP I PoOIndust Klabin Depository Receipt3.2. 23:20:00--7,24-1,096 053USDPNK7,24
NP I PoOIndustrial Nanot4.2. 15:49:28--0,000,00615 000USDPNK,00
NP I PoOIntl Flav & Frag4.2. 17:14:5873,2373,2773,274,11444 113USDNYQ70,38
NP I PoOIntl Paper4.2. 17:14:5245,0445,0745,077,163 818 479USDNYQ42,06
NP I PoOIntl Tower Hill- ------CADTOR3,66
NP I PoOIzolacja Jarocin4.2. 17:00:024,004,084,08-0,493 158PLNWSE4,10
NP I PoOIZOSTAL4.2. 17:01:023,133,143,130,9711 096PLNWSE3,10
NP I PoOJohnson Matthey4.2. 17:13:1423,9223,9623,940,59103 496GBPLSE23,80
NP I PoOJSW S.A.4.2. 17:04:0826,3826,4226,43-2,291 910 983PLNWSE27,05
NP I PoOJubilee Platinum4.2. 17:14:390,050,050,05-0,397 219 324GBPLSE,05
NP I PoOK S4.2. 17:14:2514,0414,0614,051,08539 620EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra4.2. 16:31:50--8,230,43108USDPNK8,20
NP I PoOKaiser Aluminum4.2. 17:11:55137,37138,75137,74-0,8150 254USDNSQ138,86
NP I PoOKenmare Res4.2. 17:13:512,572,582,57-0,3936 685GBPLSE2,58
NP I PoOKety4.2. 17:02:041 036,001 038,001 043,00-0,1918 245PLNWSE1 045,00
NP I PoOKGHM3.2. 9:01:20--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs4.2. 17:12:0331,6031,8231,764,7738 811USDNYQ30,31
NP I PoOKPPD4.2. 13:49:3322,0023,0022,60-3,42188PLNWSE23,40
NP I PoOKronos Worldwide4.2. 17:14:106,166,186,164,58101 157USDNYQ5,89
NP I PoOLandec Corp4.2. 17:10:337,787,827,83-1,7624 112USDNSQ7,97
NP I PoOLANXESS4.2. 17:13:5219,8319,8719,8411,15776 289EURGER17,85
NP I PoOLara Explor- ------CADCVE2,98
NP I PoOLenzing4.2. 17:14:2627,2527,3527,307,06142 481EURVIE25,50
NP I PoOLIBET4.2. 13:54:121,441,461,45-2,362 294PLNWSE1,49
NP I PoOLonza Group4.2. 17:14:43527,20527,40527,401,0754 803CHFVTX521,80
NP I PoOLonza Grp Unsp ADR4.2. 17:10:08--67,771,0813 432USDPNK67,05
NP I PoOLouisiana-Pacifc4.2. 17:14:4693,9394,2294,085,50468 041USDNYQ89,17
NP I PoOLundin Gold- ------CADTOR107,39
NP I PoOLundin Min- ------CADTOR36,49
NP I PoOLynas Corp- ------AUDASX15,25
NP I PoOM Marietta Matrl4.2. 17:14:08663,23665,41664,490,2274 111USDNYQ663,02
NP I PoOMATIV HOLDINGS INC4.2. 17:14:1713,4913,5413,524,6954 361USDNYQ12,91
NP I PoOMayr-Melnhof4.2. 17:14:5198,9099,5099,102,807 687EURVIE96,40
NP I PoOMEGARON21.1. 18:01:134,906,706,350,0051PLNWSE6,35
NP I PoOMennica4.2. 17:00:0150,6050,8051,00-1,5412 824PLNWSE51,80
NP I PoOMesabi Trust4.2. 17:12:4834,6335,9035,30-1,027 497USDNYQ35,66
NP I PoOMetsa Board -A-4.2. 14:31:334,875,004,912,292 839EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals4.2. 17:13:3271,1271,7971,183,2446 494USDNYQ68,95
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,20
NP I PoOMosaic4.2. 17:14:2728,5728,5828,580,951 664 930USDNYQ28,31
NP I PoOM-Real4.2. 16:19:012,762,762,767,15773 823EURHEL2,57
NP I PoOMyers Industries4.2. 17:14:4821,6321,7121,732,6975 637USDNYQ21,16
NP I PoONavigator Company4.2. 17:10:303,283,293,281,741 308 347EURLIS3,23
NP I PoONewMarket4.2. 17:14:58702,21707,33704,771,2680 007USDNYQ695,98
NP I PoONewmont Mining4.2. 17:14:59115,88115,98115,92-1,043 428 421USDNYQ117,14
NP I PoONine Dragons- ------HKDHKG8,30
NP I PoONorthern Dynasty- ------CADTOR3,10
NP I PoONovaGold Resourc- ------CADTOR12,51
NP I PoONovozymes4.2. 17:03:31383,80384,30384,401,40949 735DKKCPH379,10
NP I PoONucor4.2. 17:14:45187,77187,93187,790,69341 501USDNYQ186,50
NP I PoOOdlewnie4.2. 16:49:2613,9514,0514,05-1,755 716PLNWSE14,30
NP I PoOOlin Corp4.2. 17:14:2624,9925,0425,029,111 415 981USDNYQ22,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,72
NP I PoOOrica- ------AUDASX25,79
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu4.2. 16:19:494,684,694,68-1,801 513 458EURHEL4,77
NP I PoOPackaging Corp4.2. 17:13:45230,82231,30231,203,02205 419USDNYQ224,42
NP I PoOPan African Res4.2. 17:12:581,351,361,35-0,884 436 108GBPLSE1,37
NP I PoOPannErgy4.2. 16:52:06--2 060,000,497 775HUFBUD2 060,00
NP I PoOPearl Gold4.2. 8:12:200,720,800,772,6725EURFRA,75
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries4.2. 17:14:49125,25125,52125,394,91715 757USDNYQ119,52
NP I PoOQuaker Chemical4.2. 17:13:23171,94173,01173,016,4988 381USDNYQ162,47
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA4.2. 17:11:5410,7210,7610,725,3074 766EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX152,87
NP I PoORio Tinto PLC4.2. 17:14:4470,3270,3470,33-0,071 536 059GBPLSE70,38
NP I PoORobinson2.2. 17:17:381,201,301,23-2,0015 473GBPLSE1,25
NP I PoORocca3.2. 18:00:243,373,593,590,00671PLNWSE3,59
NP I PoORopczyce4.2. 15:20:1124,1024,2024,100,421 275PLNWSE24,00
NP I PoORoyal Gold Inc4.2. 17:14:32259,01261,02260,02-1,94217 540USDNSQ265,17
NP I PoORPM Intl4.2. 17:14:51116,30116,55116,434,89457 530USDNYQ111,00
NP I PoORuukki Group Oyj4.2. 16:19:270,340,350,340,2978 531EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,59
NP I PoOSalzgitter4.2. 17:13:0647,5647,6447,54-0,38142 156EURGER47,72
NP I PoOSanwil4.2. 16:06:371,311,331,330,002 063PLNWSE1,33
NP I PoOSCA4.2. 17:14:02117,30117,35117,354,682 948 159SEKSTO112,10
NP I PoOSctts Miracle Gr4.2. 17:14:0765,0365,1565,092,20162 780USDNYQ63,69
NP I PoOSeabridge Gold- ------CADTOR40,49
NP I PoOSealed Air4.2. 17:14:5641,8141,8241,82-0,08984 406USDNYQ41,85
NP I PoOSemapa Sociedade4.2. 17:14:4722,5522,6522,600,007 403EURLIS22,60
NP I PoOSensient Tech4.2. 17:12:1593,6193,9693,740,7055 988USDNYQ93,09
NP I PoOShearwater Grp Rg4.2. 15:14:100,490,520,50-0,4615 188GBPLSE,51
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSika Rg4.2. 17:14:22156,30156,35156,353,37359 841CHFVTX151,25
NP I PoOSilver Bull Res Rg4.2. 15:35:12--0,233,8215 499USDPNK,23
NP I PoOSniezka4.2. 17:00:0182,6084,0084,600,241 425PLNWSE84,40
NP I PoOSolomon Gold4.2. 17:13:490,280,280,28-0,355 358 163GBPLSE,28
NP I PoOSolvay SA4.2. 17:13:4326,9626,9826,965,56470 675EURBRU25,54
NP I PoOSonoco Products4.2. 17:14:0650,7250,7750,753,54237 959USDNYQ49,01
NP I PoOSouthern Copper4.2. 17:14:58198,30199,12198,71-7,771 921 636USDNYQ215,44
NP I PoOSSAB4.2. 17:14:2274,0874,1674,10-2,70691 595SEKSTO76,16
NP I PoOSSAB -B-4.2. 17:14:2573,6473,6873,64-2,933 025 059SEKSTO75,86
NP I PoOStalprodukt4.2. 17:04:14254,00255,00256,00-1,16306PLNWSE259,00
NP I PoOSteel Dynamics4.2. 17:12:41194,75195,23195,111,12421 954USDNSQ192,95
NP I PoOStepan4.2. 17:14:2661,5561,6361,744,0658 555USDNYQ59,33
NP I PoOSteppe Cement4.2. 15:29:110,200,220,225,4950 000GBPLSE,21
NP I PoOStora Enso4.2. 16:18:5610,5410,5510,567,272 108 414EURHEL9,84
NP I PoOStora Enso4.2. 16:02:3910,6010,7010,656,5015 191EURHEL10,00
NP I PoOStora Enso -A-4.2. 15:00:01--113,007,112 178SEKSTO105,50
NP I PoOStora Enso Depository Receipt4.2. 17:11:02--12,477,133 443USDPNK11,64
NP I PoOStora Enso -R-4.2. 17:13:18111,80112,00111,807,921 025 220SEKSTO103,60
NP I PoOStratex Intl4.2. 17:14:100,000,000,001,9423 408 195GBPLSE,00
NP I PoOSunCoke Energy4.2. 17:14:408,178,188,180,99284 463USDNYQ8,10
NP I PoOSunrise Diamonds4.2. 17:06:490,000,000,006,6722 417 537GBPLSE,00
NP I PoOSvenska Cellulosa A4.2. 17:08:00117,20117,40117,404,8226 432SEKSTO112,00
NP I PoOSymrise AG4.2. 17:14:3273,0073,0473,024,52332 238EURGER69,86
NP I PoOSynthomer Rg4.2. 17:10:530,570,570,577,78368 802GBPLSE,53
NP I PoOSZAR4.2. 17:00:020,080,090,090,0026 744PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR12,02
NP I PoOTata Steel Depository Receipt4.2. 15:23:2521,4021,7021,30-3,623 447USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR80,76
NP I PoOTeck Cominco- ------CADTOR80,69
NP I PoOTernium Depository Receipt4.2. 17:14:4442,9843,6743,33-1,8045 176USDNYQ44,12
NP I PoOTessenderlo4.2. 16:59:1128,0528,2028,102,1832 250EURBRU27,50
NP I PoOThyssenKrupp4.2. 17:14:4810,9510,9610,96-7,393 179 220EURGER11,84
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp4.2. 17:14:268,999,069,020,4532 631USDNYQ8,98
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,48
NP I PoOUmicore4.2. 17:14:0920,0420,1020,08-0,50111 329EURBRU20,18
NP I PoOUPM-Kymmene Oyj4.2. 16:19:4625,0925,1025,095,691 441 837EURHEL23,74
NP I PoOUsiminas Depository Receipt4.2. 17:05:05--1,31-4,7462 120USDPNK1,37
NP I PoOVicat4.2. 17:13:3276,6076,7076,70-5,5430 104EURPAR81,20
NP I PoOVictrex PLC4.2. 17:13:136,976,996,984,80203 451GBPLSE6,66
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine4.2. 9:02:33--1 001,004,6454CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials4.2. 17:14:57309,33309,81309,57-0,46327 026USDNYQ311,01
NP I PoOWacker Chemie4.2. 17:14:5775,7575,8575,759,70216 325EURGER69,05
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR97,90
NP I PoOWestlake Chem4.2. 17:14:2096,9297,2497,086,80713 171USDNYQ90,90
NP I PoOWEYERHAEUSER4.2. 17:14:5526,8726,8826,880,731 421 789USDNYQ26,68
NP I PoOWheaton Precious Rg- ------CADTOR186,63
NP I PoOYara Intl ASA- ------NOKOSL445,40
NP I PoOYara Intl Depository Receipt4.2. 16:18:56--23,300,873 702USDPNK23,10
NP I PoOZ A Pulawy4.2. 17:00:0148,7049,0049,000,82638PLNWSE48,60
NP I PoOZ Ch Police4.2. 17:00:017,747,887,74-2,036 499PLNWSE7,90
NP I PoOZabkowice ERG4.2. 11:22:5544,2045,6045,600,0025PLNWSE44,20
NP I PoOZaklady Azotowe4.2. 17:00:1017,4317,4917,470,9295 713PLNWSE17,31
NP I PoOZREMB4.2. 17:00:018,788,828,83-1,8925 268PLNWSE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.2. 17:23:585 736,890,075 732,9303.02.2026
Zdroj: BCPP