Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612181,08
KB126212630,24
PKN109,88109,943,62
Msft411,05411,330,03
Nokia5,7925,7983,06
IBM282,61283,47-3,75
Mercedes-Benz Group AG60,7460,773,79
PFE26,1826,21,63
04.02.2026 15:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 11:27:20
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,30 0,68 0,28 1 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,48
NP I PoOAgnico Eagle- ------CADTOR268,89
NP I PoOAH Conch Cement Depository Receipt4.2. 15:30:00--15,891,601USDPNK15,64
NP I PoOAir Liquide4.2. 15:31:52167,08167,12167,144,80565 094EURPAR159,48
NP I PoOAir Prods & Chem4.2. 15:32:01281,31282,97282,971,8033 921USDNYQ277,96
NP I PoOAkzo Nobel Br Rg4.2. 15:31:3659,9259,9659,885,16269 031EURAEX56,94
NP I PoOAlbemarle4.2. 15:31:30171,22172,69171,990,7978 938USDNYQ170,64
NP I PoOAllegheny Tech4.2. 15:31:44128,00128,86127,92-0,3337 789USDNYQ128,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA4.2. 15:31:104,504,504,501,81332 390EURLIS4,42
NP I PoOAMAG4.2. 13:08:5426,0026,1026,00-0,38750EURVIE26,10
NP I PoOAmer Vanguard4.2. 15:30:085,025,175,181,171 858USDNYQ5,12
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,41
NP I PoOAmerigo Rscs- ------CADTOR6,17
NP I PoOAMG4.2. 15:31:4038,8838,9838,905,53168 365EURAEX36,86
NP I PoOAnglesey Mining4.2. 15:31:340,010,010,01-0,80266 070GBPLSE,01
NP I PoOAnglo American Rg4.2. 15:32:0537,1637,1837,170,461 735 475GBPLSE37,00
NP I PoOAnglo Amr Sp ADR4.2. 15:31:01--15,701,953 176USDPNK15,40
NP I PoOAnglo Asian Min4.2. 15:25:113,003,203,08-0,5449 690GBPLSE3,10
NP I PoOAntofagasta4.2. 15:31:5438,5138,5538,53-0,39379 286GBPLSE38,68
NP I PoOAPERAM4.2. 15:31:5936,4836,5436,50-1,78139 500EURAEX37,16
NP I PoOAPERAM Depository Receipt3.2. 23:20:00--43,501,16323USDPNK43,50
NP I PoOAptarGroup Inc4.2. 15:30:30123,77126,20125,230,482 915USDNYQ124,63
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER4.2. 15:31:308,108,178,10-1,3413 117PLNWSE8,21
NP I PoOAriana Res4.2. 15:17:230,020,020,02-5,774 645 857GBPLSE,02
NP I PoOArkema4.2. 15:31:5057,3557,4057,358,51244 863EURPAR52,85
NP I PoOAURUBIS AG4.2. 15:30:50171,00171,30171,202,15143 526EURGER167,60
NP I PoOB2Gold- ------CADTOR6,84
NP I PoOBall Corp4.2. 15:31:5062,6162,9962,801,6785 030USDNYQ61,77
NP I PoOBASF4.2. 15:32:0149,3749,3949,394,203 322 770EURGER47,40
NP I PoOBASF AG Depository Receipt4.2. 15:31:47--14,554,1940 162USDPNK13,97
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE,84
NP I PoOBezant Resources4.2. 15:02:070,000,000,006,3828 067 162GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,13
NP I PoOBoryszew4.2. 15:18:515,545,565,54-1,4293 254PLNWSE5,62
NP I PoOBotswana Diamond4.2. 15:00:280,000,000,00-2,221 762 391GBPLSE,00
NP I PoOCabot Corp4.2. 15:31:4374,1775,8074,274,1813 926USDNYQ71,29
NP I PoOCarclo PLC4.2. 15:28:350,520,520,52-3,83202 126GBPLSE,53
NP I PoOCarpenter Tech4.2. 15:31:22333,91340,00336,98-0,576 911USDNYQ338,92
NP I PoOCCL Inds -A-- ------CADTOR83,83
NP I PoOCCL Industries- ------CADTOR83,84
NP I PoOCenterra Gold- ------CADTOR23,85
NP I PoOCentral Asia4.2. 15:30:452,232,242,230,00382 835GBPLSE2,23
NP I PoOCentury Aluminum4.2. 15:31:2850,5151,0550,780,5335 882USDNSQ50,51
NP I PoOCF Industries4.2. 15:31:3691,1491,8491,36-1,2343 843USDNYQ92,50
NP I PoOClariant AG4.2. 15:31:498,328,348,3414,491 475 466CHFVTX7,28
NP I PoOClearwater4.2. 15:31:1216,5017,1917,082,462 202USDNYQ16,67
NP I PoOCoeur d Alene4.2. 15:32:0521,7221,7821,742,26587 844USDNYQ21,26
NP I PoOCOGNOR4.2. 15:31:305,035,055,051,06177 416PLNWSE4,99
NP I PoOCommercial Metal4.2. 15:31:3783,0483,4383,241,6730 854USDNYQ81,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl4.2. 15:31:5026,5326,8126,711,614 876USDNYQ26,29
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,74
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg4.2. 15:31:5728,4128,4428,434,79116 825GBPLSE27,13
NP I PoODelignit4.2. 12:06:272,422,442,44-0,8115 024EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR48,87
NP I PoOEagle Matls4.2. 15:30:10218,44225,32221,911,072 753USDNYQ219,56
NP I PoOEastman Chem4.2. 15:32:0177,0777,5577,432,0275 601USDNYQ75,90
NP I PoOEcolab4.2. 15:31:51282,53284,48284,020,5622 035USDNYQ282,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg4.2. 15:30:03622,50624,00623,503,836 129CHFSWX600,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet4.2. 15:29:2672,6572,9072,955,6571 077EURPAR69,05
NP I PoOEurasia Mining4.2. 15:28:310,040,040,04-1,563 746 618GBPLSE,04
NP I PoOFerrexpo4.2. 15:31:100,750,750,75-1,19364 792GBPLSE,76
NP I PoOFMC4.2. 15:31:4416,1116,2016,160,65115 441USDNYQ16,05
NP I PoOFortescue Metals- ------AUDASX21,28
NP I PoOFortescue Sp ADR4.2. 15:30:25--30,301,03252USDPNK29,99
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres4.2. 15:26:1917,2517,4017,402,964 111EURPAR16,90
NP I PoOFreeport-McMoRan4.2. 15:31:3464,5864,7864,62-0,08225 184USDNYQ64,67
NP I PoOFresnillo4.2. 15:31:5839,8839,9239,902,26337 184GBPLSE39,02
NP I PoOFST Quantum Min- ------CADTOR40,59
NP I PoOFuchs Petr Pref Rg4.2. 15:30:0438,0238,0838,061,2231 862EURGER37,60
NP I PoOFuturefuel4.2. 15:30:053,503,573,541,435 901USDNYQ3,49
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan4.2. 15:31:063 089,003 092,003 091,004,4611 851CHFVTX2 959,00
NP I PoOGlencore4.2. 15:31:405,245,255,251,3917 373 857GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif4.2. 15:30:0171,7373,9373,171,111 429USDNYQ72,37
NP I PoOGriffin Mining4.2. 14:46:102,902,942,92-0,2229 838GBPLSE2,93
NP I PoOH&R Br4.2. 13:04:024,224,354,310,001 218EURGER4,31
NP I PoOHardex2.2. 18:00:380,250,270,278,731PLNWSE,25
NP I PoOHecla Mining4.2. 15:31:4923,8123,8623,831,661 595 635USDNYQ23,44
NP I PoOHeidelbgCement4.2. 15:31:51214,50214,70214,60-9,30586 532EURGER236,60
NP I PoOHochschild Minin4.2. 15:31:306,997,017,001,08958 263GBPLSE6,92
NP I PoOHolcim Ltd4.2. 15:31:3476,4276,4476,44-6,891 255 437CHFVTX82,10
NP I PoOHolland Colours4.2. 11:44:2387,0088,5088,501,7234EURAEX87,00
NP I PoOHolmen-A Rg4.2. 15:17:54352,00355,00353,000,283 165SEKSTO352,00
NP I PoOHolmen-B Rg4.2. 15:32:02356,20356,80356,605,13141 750SEKSTO339,20
NP I PoOHOTBLOK4.2. 12:39:442,512,582,580,0012PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR35,79
NP I PoOHuhtamaki Oyj4.2. 14:36:4630,9230,9630,923,34169 641EURHEL29,92
NP I PoOHuntsman Corp4.2. 15:31:4513,2013,3013,252,08176 824USDNYQ12,98
NP I PoOChesapeake Gold- ------CADCVE3,85
NP I PoOChina Molybdenum- ------HKDHKG22,64
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,5013,0012,806,6721 284USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR26,64
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR4.2. 15:31:50--18,691,85705USDPNK18,35
NP I PoOImerys4.2. 15:31:0327,9828,0628,003,63138 598EURPAR27,02
NP I PoOImpact Silver- ------CADCVE,44
NP I PoOImpala Platinum Depository Receipt4.2. 15:32:07--19,564,6013 788USDPNK18,70
NP I PoOIndust Klabin Depository Receipt3.2. 23:20:00--7,24-1,096 053USDPNK7,24
NP I PoOIndustrial Nanot3.2. 23:20:00--0,000,00100USDPNK,00
NP I PoOIntl Flav & Frag4.2. 15:32:0171,7071,9471,822,0528 868USDNYQ70,38
NP I PoOIntl Paper4.2. 15:31:5943,0443,1943,102,4796 550USDNYQ42,06
NP I PoOIntl Tower Hill- ------CADTOR3,66
NP I PoOIzolacja Jarocin4.2. 15:17:233,953,963,96-3,412 157PLNWSE4,10
NP I PoOIZOSTAL4.2. 15:14:113,133,143,130,979 526PLNWSE3,10
NP I PoOJohnson Matthey4.2. 15:30:4624,2624,3024,282,0266 243GBPLSE23,80
NP I PoOJSW S.A.4.2. 15:32:0526,0226,0926,08-3,591 635 696PLNWSE27,05
NP I PoOJubilee Platinum4.2. 15:26:190,050,050,052,796 344 789GBPLSE,05
NP I PoOK S4.2. 15:30:1514,0114,0314,020,86314 375EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra3.2. 23:20:00--8,20-0,43672USDPNK8,20
NP I PoOKaiser Aluminum4.2. 15:31:28138,81141,32138,74-0,092 710USDNSQ138,86
NP I PoOKenmare Res4.2. 14:41:072,582,602,580,1917 300GBPLSE2,58
NP I PoOKety4.2. 15:31:371 032,001 033,001 032,00-1,248 968PLNWSE1 045,00
NP I PoOKGHM3.2. 9:01:201 978,501 992,501 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs4.2. 15:31:1530,0030,9130,460,482 055USDNYQ30,31
NP I PoOKPPD4.2. 13:49:3322,0023,0022,60-3,42188PLNWSE23,40
NP I PoOKronos Worldwide4.2. 15:31:215,926,146,052,7210 332USDNYQ5,89
NP I PoOLandec Corp4.2. 15:31:307,858,957,90-0,881 293USDNSQ7,97
NP I PoOLANXESS4.2. 15:31:4119,5019,5319,539,41591 321EURGER17,85
NP I PoOLara Explor- ------CADCVE2,98
NP I PoOLenzing4.2. 15:31:1727,1527,2527,307,06120 532EURVIE25,50
NP I PoOLIBET4.2. 13:54:121,441,461,45-2,362 294PLNWSE1,49
NP I PoOLonza Group4.2. 15:31:03527,00527,40527,401,0738 715CHFVTX521,80
NP I PoOLonza Grp Unsp ADR4.2. 15:30:00--67,921,301USDPNK67,05
NP I PoOLouisiana-Pacifc4.2. 15:31:1589,1091,1490,121,076 485USDNYQ89,17
NP I PoOLundin Gold- ------CADTOR107,39
NP I PoOLundin Min- ------CADTOR36,49
NP I PoOLynas Corp- ------AUDASX15,25
NP I PoOM Marietta Matrl4.2. 15:30:34663,34670,42668,010,751 643USDNYQ663,02
NP I PoOMATIV HOLDINGS INC4.2. 15:31:0113,0113,2713,141,742 373USDNYQ12,91
NP I PoOMayr-Melnhof4.2. 15:19:5398,6099,1099,002,706 018EURVIE96,40
NP I PoOMEGARON21.1. 18:01:134,906,706,350,0051PLNWSE6,35
NP I PoOMennica4.2. 15:25:5050,0051,8051,800,0012 514PLNWSE51,80
NP I PoOMesabi Trust4.2. 15:30:0134,4236,6635,20-1,291 003USDNYQ35,66
NP I PoOMetsa Board -A-4.2. 14:31:334,924,994,912,292 839EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals4.2. 15:31:3769,2871,0070,642,452 148USDNYQ68,95
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,20
NP I PoOMosaic4.2. 15:31:3728,2528,3128,320,04116 225USDNYQ28,31
NP I PoOM-Real4.2. 14:36:402,802,802,808,79661 674EURHEL2,57
NP I PoOMyers Industries4.2. 15:32:0321,0421,3521,350,902 419USDNYQ21,16
NP I PoONavigator Company4.2. 15:30:503,283,293,281,801 159 387EURLIS3,23
NP I PoONewMarket4.2. 15:30:01690,00706,71701,160,741 112USDNYQ695,98
NP I PoONewmont Mining4.2. 15:32:01119,77119,97119,872,33560 586USDNYQ117,14
NP I PoONine Dragons- ------HKDHKG8,30
NP I PoONorthern Dynasty- ------CADTOR3,10
NP I PoONovaGold Resourc- ------CADTOR12,51
NP I PoONovozymes4.2. 15:31:53383,10383,30383,151,07343 288DKKCPH379,10
NP I PoONucor4.2. 15:32:00187,85188,88188,371,0023 958USDNYQ186,50
NP I PoOOdlewnie4.2. 15:26:5913,8514,1013,90-2,805 294PLNWSE14,30
NP I PoOOlin Corp4.2. 15:31:4023,4823,7523,723,4567 665USDNYQ22,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,72
NP I PoOOrica- ------AUDASX25,79
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu4.2. 14:35:504,784,794,780,291 088 266EURHEL4,77
NP I PoOPackaging Corp4.2. 15:31:38225,25230,00227,631,439 072USDNYQ224,42
NP I PoOPan African Res4.2. 15:31:531,411,411,413,242 908 802GBPLSE1,37
NP I PoOPannErgy4.2. 15:30:012 020,002 060,002 020,00-1,467 675HUFBUD2 050,00
NP I PoOPearl Gold4.2. 8:12:200,720,800,772,6725EURFRA,75
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries4.2. 15:31:46121,05122,51122,502,4928 066USDNYQ119,52
NP I PoOQuaker Chemical4.2. 15:31:47165,55168,00166,192,293 865USDNYQ162,47
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA4.2. 15:28:5410,6010,6410,644,5250 970EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX152,87
NP I PoORio Tinto PLC4.2. 15:32:0071,7871,8171,781,99833 415GBPLSE70,38
NP I PoORobinson2.2. 17:17:381,201,301,23-2,0015 473GBPLSE1,25
NP I PoORocca3.2. 18:00:243,383,593,590,00671PLNWSE3,59
NP I PoORopczyce4.2. 15:20:1124,1024,2024,100,421 275PLNWSE24,00
NP I PoORoyal Gold Inc4.2. 15:31:26267,50270,92268,251,1625 979USDNSQ265,17
NP I PoORPM Intl4.2. 15:30:41112,09113,87113,752,4810 846USDNYQ111,00
NP I PoORuukki Group Oyj4.2. 14:09:520,340,350,351,7659 844EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,59
NP I PoOSalzgitter4.2. 15:30:3247,7447,8247,800,1764 754EURGER47,72
NP I PoOSanwil4.2. 15:12:211,311,331,31-1,511 870PLNWSE1,33
NP I PoOSCA4.2. 15:31:25117,75117,85117,805,082 328 287SEKSTO112,10
NP I PoOSctts Miracle Gr4.2. 15:31:3864,3865,5165,512,8610 656USDNYQ63,69
NP I PoOSeabridge Gold- ------CADTOR40,49
NP I PoOSealed Air4.2. 15:32:0041,8641,8741,870,0583 426USDNYQ41,85
NP I PoOSemapa Sociedade4.2. 15:30:2822,7022,7522,750,665 903EURLIS22,60
NP I PoOSensient Tech4.2. 15:30:0192,6695,0693,510,451 865USDNYQ93,09
NP I PoOShearwater Grp Rg4.2. 15:14:100,490,520,50-0,4615 188GBPLSE,51
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSika Rg4.2. 15:31:32156,15156,25156,203,27278 413CHFVTX151,25
NP I PoOSilver Bull Res Rg4.2. 15:30:47--0,2315,412 600USDPNK,23
NP I PoOSniezka4.2. 15:29:0384,0084,2084,20-0,241 343PLNWSE84,40
NP I PoOSolomon Gold4.2. 15:29:490,280,280,28-0,354 299 476GBPLSE,28
NP I PoOSolvay SA4.2. 15:31:2327,0827,1227,106,11397 077EURBRU25,54
NP I PoOSonoco Products4.2. 15:31:2549,3249,9749,651,3012 615USDNYQ49,01
NP I PoOSouthern Copper4.2. 15:32:01213,88214,20213,99-0,67173 243USDNYQ215,44
NP I PoOSSAB4.2. 15:30:1374,7474,8274,84-1,73612 653SEKSTO76,16
NP I PoOSSAB -B-4.2. 15:32:0474,4274,4874,46-1,922 493 541SEKSTO75,86
NP I PoOStalprodukt4.2. 15:06:07255,00258,00256,00-1,16208PLNWSE259,00
NP I PoOSteel Dynamics4.2. 15:31:36193,80194,99194,070,5813 729USDNSQ192,95
NP I PoOStepan4.2. 15:31:2659,1061,0760,021,169 565USDNYQ59,33
NP I PoOSteppe Cement3.2. 16:52:300,200,220,21-1,77201 034GBPLSE,21
NP I PoOStora Enso4.2. 14:34:2210,6510,7510,707,0010 550EURHEL10,00
NP I PoOStora Enso4.2. 14:36:3710,6310,6410,638,031 802 364EURHEL9,84
NP I PoOStora Enso -A-4.2. 15:00:01--113,007,112 178SEKSTO105,50
NP I PoOStora Enso Depository Receipt3.2. 23:20:00--11,640,1314 268USDPNK11,64
NP I PoOStora Enso -R-4.2. 15:31:57112,00112,30112,108,20825 946SEKSTO103,60
NP I PoOStratex Intl4.2. 15:17:540,000,000,000,2821 524 270GBPLSE,00
NP I PoOSunCoke Energy4.2. 15:31:578,168,208,221,2317 094USDNYQ8,10
NP I PoOSunrise Diamonds4.2. 15:06:060,000,000,006,6719 059 600GBPLSE,00
NP I PoOSvenska Cellulosa A4.2. 15:31:53117,80118,00117,805,1821 055SEKSTO112,00
NP I PoOSymrise AG4.2. 15:32:0272,6872,7272,704,07220 221EURGER69,86
NP I PoOSynthomer Rg4.2. 15:30:470,560,570,566,89257 939GBPLSE,53
NP I PoOSZAR4.2. 11:39:530,080,090,090,0026 742PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR12,02
NP I PoOTata Steel Depository Receipt4.2. 15:23:2521,3021,6021,30-3,623 447USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR80,69
NP I PoOTeck Cominco- ------CADTOR80,76
NP I PoOTernium Depository Receipt4.2. 15:31:1543,5944,9844,871,707 235USDNYQ44,12
NP I PoOTessenderlo4.2. 15:29:1328,0528,2028,102,1826 655EURBRU27,50
NP I PoOThyssenKrupp4.2. 15:31:4211,2211,2311,22-5,242 322 519EURGER11,84
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp4.2. 15:30:018,889,199,141,781 814USDNYQ8,98
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,48
NP I PoOUmicore4.2. 15:31:3320,3620,4220,401,0974 481EURBRU20,18
NP I PoOUPM-Kymmene Oyj4.2. 14:36:4725,4925,5125,507,411 233 854EURHEL23,74
NP I PoOUsiminas Depository Receipt4.2. 15:30:17--1,370,00580USDPNK1,37
NP I PoOVicat4.2. 15:31:3476,6076,9076,80-5,4225 393EURPAR81,20
NP I PoOVictrex PLC4.2. 15:25:516,926,946,934,05144 013GBPLSE6,66
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine4.2. 9:02:331 016,501 028,501 001,004,6454CZKPSE-KOBOS956,60
NP I PoOVulcan Materials4.2. 15:31:48312,19314,69313,450,7810 962USDNYQ311,01
NP I PoOWacker Chemie4.2. 15:31:5375,1575,3575,158,83172 753EURGER69,05
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR97,90
NP I PoOWestlake Chem4.2. 15:31:5893,8394,6694,804,2919 050USDNYQ90,90
NP I PoOWEYERHAEUSER4.2. 15:31:5826,6526,7026,66-0,09112 086USDNYQ26,68
NP I PoOWheaton Precious Rg- ------CADTOR186,63
NP I PoOYara Intl ASA- ------NOKOSL445,40
NP I PoOYara Intl Depository Receipt4.2. 15:30:02--23,341,04510USDPNK23,10
NP I PoOZ A Pulawy4.2. 14:21:0848,7049,0048,700,21631PLNWSE48,60
NP I PoOZ Ch Police4.2. 15:26:237,747,887,74-2,036 487PLNWSE7,90
NP I PoOZabkowice ERG4.2. 11:22:5544,2045,6045,600,0025PLNWSE44,20
NP I PoOZaklady Azotowe4.2. 15:31:5917,4617,4717,470,9272 909PLNWSE17,31
NP I PoOZREMB4.2. 15:26:428,848,908,85-1,6721 956PLNWSE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.2. 15:37:365 735,950,055 732,9303.02.2026
Zdroj: BCPP