Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471349-0,88
KB978,5980,5-1,16
PKN151,44151,51,24
Msft525,69525,71-0,69
Nokia9,5189,528-0,50
IBM220,91221,69-0,12
Mercedes-Benz Group AG39,59539,61-2,70
PFE27,627,620,43
07.10.2026 14:08:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,965,0112 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 05.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,00130,000,00sentiment_arrow
3xL GPW/RCB open105,20107,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open71,5072,400,00sentiment_arrow
3xS MBG/RCB open2,552,600,00sentiment_arrow
4xL ALR/RCB open269,50277,000,00sentiment_arrow
LPP/RCB 291 022,001 042,003,20sentiment_arrow
8xL GOLD/RCB open3,003,090,00sentiment_arrow
4xL BRN/RCB open17,5617,820,00sentiment_arrow
4xLACP/RCB open17,7218,300,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open35,3535,700,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open7,737,82-22,25sentiment_arrow
3xL SILV/RCB open4,274,320,00sentiment_arrow
2xL GOLD/RCB open23,9024,150,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,5031,950,00sentiment_arrow
3xL MRC/RCB open0,87-0,00sentiment_arrow
2xL SILV/RCB open17,1417,320,00sentiment_arrow
2xS P911/RCB open11,9412,080,00sentiment_arrow
5xL WIG20/RCB open19,90-0,00sentiment_arrow
5xL LongIN/RCB open8,058,220,00sentiment_arrow
6xL BRN/RCB open0,26-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,221,27-87,55sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4411,560,00sentiment_arrow
4xS MBG/RCB open1,011,06-89,65sentiment_arrow
2xS MBG/RCB open4,965,010,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,212,25-1,63sentiment_arrow
5xL LongB/RCB open27,6528,20-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,607,680,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,2612,340,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,78-0,00sentiment_arrow
3xL MWIG40/RCB open88,6089,700,00sentiment_arrow
9xL GOLD/RCB open1,521,560,00sentiment_arrow
4xS BMW/RCB open0,941,000,00sentiment_arrow
5xL FBAS/RCB open4,15-0,00sentiment_arrow
4xLPKO/RCB open7,817,970,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,8528,400,00sentiment_arrow
2xL TEN/RCB open6,466,540,00sentiment_arrow
WIG/RCB Ct96,50--0,10sentiment_arrow
10xL GOLD/RCB open0,740,780,00sentiment_arrow
4xS ShortP/RCB open5,105,20-15,38sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open6,306,490,00sentiment_arrow
3xL BRN/RCB open31,8032,200,00sentiment_arrow
5xL LongGP/RCB open5,966,19-39,25sentiment_arrow
2xLPEO/RCB open25,1025,450,00sentiment_arrow
5xL SIE/RCB open17,0817,4472,60sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,076,190,00sentiment_arrow
7xL GOLD/RCB open11,8212,180,00sentiment_arrow
5xL MBG/RCB open0,080,120,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,263,34-3,51sentiment_arrow
5xL MWIG40/RCB open163,80167,200,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open6,046,223,39sentiment_arrow
5xL LongPK/RCB open15,4015,780,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,580,63-93,95sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,330,39-96,40sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,155,300,00sentiment_arrow
9xL LongSI/RCB open4,945,090,00sentiment_arrow
3xL ALR/RCB open139,20-0,00sentiment_arrow
2xL MBG/RCB open4,444,48-55,40sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,978,070,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,533,58-64,45sentiment_arrow
3xL LongA/RCB open8,028,19-18,95sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open57,5058,00477,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,831,910,00sentiment_arrow
6xL WIG20/RCB open5,78-0,00sentiment_arrow
2xL BRN/RCB open34,4034,7518,89sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,562,620,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open30,45-0,00sentiment_arrow
4xS ShortA/RCB open4,434,520,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open165,60167,200,00sentiment_arrow
4xL CDR/RCB open6,336,466,81sentiment_arrow
3xL CBK/RCB open158,40160,200,00sentiment_arrow
3xLCDR/RCB open1,391,418,03sentiment_arrow
3xL MIL/RCB open219,00222,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,5058,300,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open3,243,330,00sentiment_arrow
LPP/RCB 291 024,001 044,000,00sentiment_arrow
2xL CPS/RCB open1,73-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,419,580,00sentiment_arrow
4xL PEO/RCB open124,00127,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,3545,450,00sentiment_arrow
3xL GOLD/RCB open29,7530,100,00sentiment_arrow
5xL BRN/RCB open3,073,130,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,665,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,797,010,00sentiment_arrow
5xS ShortF/RCB open4,885,00-50,60sentiment_arrow
4xL LongIN/RCB open8,698,85-12,30sentiment_arrow
6xL GOLD/RCB open19,7620,350,00sentiment_arrow
3xL MBG/RCB open1,861,91-81,15sentiment_arrow
5xL LongFF/RCB open14,4614,8246,40sentiment_arrow
10xL LongS/RCB open4,004,12-8,76sentiment_arrow
3xL ALE/RCB open1,081,104,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 14:04:00

Graf online
Zdroj: Six Financial Information, BCPP