Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12311233-1,12
KB975,5977-0,71
PKN126126,02-2,34
Msft372,12372,73-0,41
Nokia12,4112,423,37
IBM264,14265-0,17
Mercedes-Benz Group AG44,3844,39-1,89
PFE24,7124,780,31
24.06.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -30,73 0,16 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0004,134,1428 0002,750,16-30,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,97 23.06.2026
52-týdenní maximum 5,03 23.06.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,2085,60-73,27sentiment_arrow
3xL GPW/RCB open72,6074,30-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open36,5036,95-44,85sentiment_arrow
3xS MBG/RCB open2,012,0288,89sentiment_arrow
4xL ALR/RCB open294,50303,00-46,92sentiment_arrow
8xL GOLD/RCB open4,174,3019,38sentiment_arrow
4xL BRN/RCB open4,724,790,00sentiment_arrow
4xLACP/RCB open7,888,14-1,55sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,683,7080,40sentiment_arrow
2xLPKO/RCB open24,7024,95-30,06sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open4,965,020,00sentiment_arrow
2xL GOLD/RCB open23,2023,4556,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,940,98615,73sentiment_arrow
4xL GOLD/RCB open32,5533,0579,02sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open18,0618,249,71sentiment_arrow
2xS P911/RCB open11,3611,40-46,55sentiment_arrow
5xL WIG20/RCB open9,95--63,75sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,591,6011,45sentiment_arrow
4xL BMW/RCB open0,600,611 429,03sentiment_arrow
3xL BMW/RCB open1,931,95-1,02sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,0612,1861,11sentiment_arrow
4xS MBG/RCB open0,770,789,15sentiment_arrow
2xS MBG/RCB open4,134,14-30,73sentiment_arrow
4xLKGH/RCB open0,73-130,77sentiment_arrow
4xL SILV/RCB open3,003,04-7,55sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,906,974,29sentiment_arrow
2xS GOLD/RCB open2,312,35-18,39sentiment_arrow
2xL GAMES/RCB open11,3011,3827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,54--13,86sentiment_arrow
3xL MWIG40/RCB open63,9064,70-15,30sentiment_arrow
9xL GOLD/RCB open2,362,43637,76sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open2,84--90,06sentiment_arrow
4xLPKO/RCB open4,134,21-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,2030,8080,91sentiment_arrow
2xL TEN/RCB open6,096,162,25sentiment_arrow
WIG/RCB Ct61,9075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,361,400,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,961,98819,39sentiment_arrow
3xL BRN/RCB open10,7410,8695,98sentiment_arrow
2xLPEO/RCB open18,8819,14-36,17sentiment_arrow
5xL SIE/RCB open21,7021,80-1,14sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,342,390,00sentiment_arrow
7xL GOLD/RCB open14,9015,34-15,78sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,93-3,81sentiment_arrow
5xL MWIG40/RCB open98,80100,80-40,79sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,111,12-7,85sentiment_arrow
3xL PLW/RCB open1,161,2043,48sentiment_arrow
5xS VOW3/RCB open0,390,409,72sentiment_arrow
2xL MWIG40/RCB open43,3043,65-13,33sentiment_arrow
3xSWIG20/RCB open0,480,50-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,271,3190,98sentiment_arrow
5xL BMW/RCB open-0,29-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open143,40--47,41sentiment_arrow
2xL MBG/RCB open5,685,69-3,32sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,777,800,14sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,624,650,11sentiment_arrow
3xL PKP/RCB open0,33-160,00sentiment_arrow
2xL ING/RCB open52,9053,40-0,84sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,64--25,52sentiment_arrow
2xL BRN/RCB open15,4815,6468,35sentiment_arrow
3xS EUR/RCB open0,900,92-75,82sentiment_arrow
3xS BMW/RCB open1,982,00-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,70--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,20132,60-88,79sentiment_arrow
4xL CDR/RCB open4,814,91-1,00sentiment_arrow
3xL CBK/RCB open162,00162,60-91,49sentiment_arrow
3xLCDR/RCB open1,091,11-4,46sentiment_arrow
3xL MIL/RCB open162,20164,60-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,7053,40-46,83sentiment_arrow
4xL GAMES/RCB open3,193,2314,45sentiment_arrow
4xLPEO/RCB open1,982,04-22,77sentiment_arrow
2xL CPS/RCB open1,43--8,33sentiment_arrow
4xL ADS/RCB open1,211,22-45,60sentiment_arrow
4xL PEO/RCB open76,0078,20-11,45sentiment_arrow
4xL PKN/RCB open2,02-38,99sentiment_arrow
3xL ACP/RCB open23,1523,70-1,24sentiment_arrow
3xL GOLD/RCB open29,6029,9512,40sentiment_arrow
5xL BRN/RCB open0,680,7225,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,571,60-4,19sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,483,5913,97sentiment_arrow
6xL GOLD/RCB open23,0523,75181,94sentiment_arrow
3xL MBG/RCB open2,852,86-5,78sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,500,52-8,93sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
24.06.2026 12:29:56

Graf online
Zdroj: Six Financial Information, BCPP