Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,8132,84-0,09
Msft386,93387,25-0,59
Nokia10,90510,92-1,80
IBM288,21289,03-0,29
Mercedes-Benz Group AG45,38545,3950,30
PFE24,0924,21-0,99
06.07.2026 15:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -30,38 -0,03 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0003,923,9328 0002,75-0,03-30,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,95 03.07.2026
52-týdenní maximum 4,74 04.08.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,8098,40-75,62sentiment_arrow
3xL GPW/RCB open108,80111,20-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,8541,35-47,10sentiment_arrow
3xS MBG/RCB open1,851,8690,91sentiment_arrow
4xL ALR/RCB open306,50315,003,27sentiment_arrow
8xL GOLD/RCB open4,624,7619,88sentiment_arrow
4xL BRN/RCB open3,773,830,00sentiment_arrow
4xLACP/RCB open9,8210,14-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open3,133,1592,02sentiment_arrow
2xLPKO/RCB open25,9026,15-31,28sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,085,14-11,54sentiment_arrow
2xL GOLD/RCB open23,9524,2055,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,870,91649,41sentiment_arrow
4xL GOLD/RCB open34,7035,2076,99sentiment_arrow
3xL MRC/RCB open0,54-293,10sentiment_arrow
2xL SILV/RCB open18,3618,549,59sentiment_arrow
2xS P911/RCB open10,5010,54-45,56sentiment_arrow
5xL WIG20/RCB open11,18--65,25sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,691,7012,12sentiment_arrow
4xL BMW/RCB open0,580,591 506,78sentiment_arrow
3xL BMW/RCB open1,901,91-0,26sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,2212,3463,45sentiment_arrow
4xS MBG/RCB open0,690,70-0,71sentiment_arrow
2xS MBG/RCB open3,923,93-30,38sentiment_arrow
4xLKGH/RCB open0,62-176,92sentiment_arrow
4xL SILV/RCB open3,033,080,00sentiment_arrow
3xL EAT/RCB open0,350,3711,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,157,226,05sentiment_arrow
2xS GOLD/RCB open2,202,24-16,13sentiment_arrow
2xL GAMES/RCB open11,6011,6829,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,09-10,00sentiment_arrow
5xL WIG20/RCB open9,54--17,49sentiment_arrow
3xL MWIG40/RCB open71,1072,00-21,05sentiment_arrow
9xL GOLD/RCB open2,662,740,00sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open2,86--88,89sentiment_arrow
4xLPKO/RCB open4,524,61-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,9033,5578,21sentiment_arrow
2xL TEN/RCB open6,006,077,61sentiment_arrow
WIG/RCB Ct66,7075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,451,490,00sentiment_arrow
3xL P911/RCB open0,390,403,95sentiment_arrow
2xL EAT/RCB open1,891,91884,70sentiment_arrow
3xL BRN/RCB open9,139,24143,62sentiment_arrow
2xLPEO/RCB open19,4619,74-37,62sentiment_arrow
5xL SIE/RCB open24,2024,25-9,44sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,412,460,00sentiment_arrow
7xL GOLD/RCB open16,3816,880,00sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,95-6,06sentiment_arrow
5xL MWIG40/RCB open117,80120,20-47,17sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,201,211,26sentiment_arrow
3xL PLW/RCB open1,221,26-8,66sentiment_arrow
5xS VOW3/RCB open0,380,39-6,10sentiment_arrow
2xL MWIG40/RCB open46,6046,95-17,44sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,371,4170,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,325,4711,15sentiment_arrow
3xL ALR/RCB open147,60--49,12sentiment_arrow
2xL MBG/RCB open5,915,920,94sentiment_arrow
4xL LPP/RCB open0,06-20,00sentiment_arrow
3xS P911/RCB open6,886,903,07sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,534,55-0,66sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open55,0055,503,46sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,072,16-2,31sentiment_arrow
6xL WIG20/RCB open3,02--28,52sentiment_arrow
2xL BRN/RCB open13,9014,0493,20sentiment_arrow
3xS EUR/RCB open0,991,01-77,78sentiment_arrow
3xS BMW/RCB open1,982,00-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,74--48,29sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open135,00136,40-88,62sentiment_arrow
4xL CDR/RCB open5,315,422,09sentiment_arrow
3xL CBK/RCB open162,40163,00-91,43sentiment_arrow
3xLCDR/RCB open1,171,194,39sentiment_arrow
3xL MIL/RCB open169,00171,60-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open55,7056,40-46,44sentiment_arrow
4xL GAMES/RCB open3,333,3817,22sentiment_arrow
4xLPEO/RCB open2,112,17-26,07sentiment_arrow
2xL CPS/RCB open1,56--20,48sentiment_arrow
4xL ADS/RCB open1,611,62-56,41sentiment_arrow
4xL PEO/RCB open80,8083,10-8,37sentiment_arrow
4xL PKN/RCB open2,39-25,21sentiment_arrow
3xL ACP/RCB open27,4528,1020,52sentiment_arrow
3xL GOLD/RCB open31,1031,4511,15sentiment_arrow
5xL BRN/RCB open0,510,5584,31sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,521,552,05sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,994,126,25sentiment_arrow
6xL GOLD/RCB open25,2526,00180,31sentiment_arrow
3xL MBG/RCB open3,013,020,84sentiment_arrow
4xS CPS/RCB open0,150,1778,57sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 15:30:43

Graf online
Zdroj: Six Financial Information, BCPP