Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711372-0,58
KB10161017-0,59
PKN151,72151,74-1,62
Msft534,76535,50,24
Nokia7,9727,982-4,20
IBM235,53236,57-0,14
Mercedes-Benz Group AG40,740,71-0,10
PFE29,629,650,71
20.10.2026 12:06:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,654,7012 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 19.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,000,00sentiment_arrow
3xL GPW/RCB open132,00135,000,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open69,9070,800,00sentiment_arrow
3xS MBG/RCB open2,312,360,00sentiment_arrow
4xL ALR/RCB open233,50240,000,00sentiment_arrow
LPP/RCB 291 036,501 056,500,00sentiment_arrow
8xL GOLD/RCB open2,822,900,00sentiment_arrow
4xL BRN/RCB open24,9025,250,00sentiment_arrow
4xLACP/RCB open20,3521,000,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open31,1031,400,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,598,690,00sentiment_arrow
3xL SILV/RCB open3,523,560,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open30,6531,100,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,1615,320,00sentiment_arrow
2xS P911/RCB open11,9812,120,00sentiment_arrow
5xL WIG20/RCB open19,52-0,00sentiment_arrow
5xL LongIN/RCB open6,036,160,00sentiment_arrow
6xL BRN/RCB open0,45-0,00sentiment_arrow
2xL P911/RCB open1,331,370,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,431,490,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,1210,22-5,34sentiment_arrow
4xS MBG/RCB open0,880,930,00sentiment_arrow
2xS MBG/RCB open4,654,700,00sentiment_arrow
4xLKGH/RCB open0,28-0,00sentiment_arrow
4xL SILV/RCB open1,681,720,00sentiment_arrow
5xL LongB/RCB open42,6043,450,00sentiment_arrow
3xL EAT/RCB open0,240,260,00sentiment_arrow
3xL GAMES/RCB open7,437,500,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,1012,180,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,38-0,00sentiment_arrow
3xL MWIG40/RCB open87,3088,400,00sentiment_arrow
9xL GOLD/RCB open1,411,450,00sentiment_arrow
4xS BMW/RCB open0,720,770,00sentiment_arrow
5xL FBAS/RCB open3,70-0,00sentiment_arrow
4xLPKO/RCB open5,956,070,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,9527,500,00sentiment_arrow
2xL TEN/RCB open5,966,030,00sentiment_arrow
WIG/RCB Ct95,50-0,00sentiment_arrow
10xL GOLD/RCB open0,670,71-6,41sentiment_arrow
4xS ShortP/RCB open6,286,410,00sentiment_arrow
3xL P911/RCB open0,240,290,00sentiment_arrow
2xL EAT/RCB open1,481,500,00sentiment_arrow
8xL LongSI/RCB open3,393,490,00sentiment_arrow
3xL BRN/RCB open41,5042,000,00sentiment_arrow
5xL LongGP/RCB open8,498,810,00sentiment_arrow
2xLPEO/RCB open23,2023,550,00sentiment_arrow
5xL SIE/RCB open12,2212,480,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,8810,080,00sentiment_arrow
7xL GOLD/RCB open11,2611,600,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,883,587,51sentiment_arrow
5xL MWIG40/RCB open158,80162,000,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open3,964,08-39,12sentiment_arrow
5xL LongPK/RCB open10,8211,100,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open2,422,490,00sentiment_arrow
3xL ALR/RCB open126,20-0,00sentiment_arrow
2xL MBG/RCB open4,684,730,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,008,100,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,954,000,00sentiment_arrow
3xL LongA/RCB open7,247,390,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,7052,200,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,62-0,00sentiment_arrow
2xL BRN/RCB open41,1541,550,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,102,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,85-0,00sentiment_arrow
4xS ShortA/RCB open2,552,600,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open147,20148,600,00sentiment_arrow
4xL CDR/RCB open6,606,73-10,04sentiment_arrow
3xL CBK/RCB open131,20132,800,00sentiment_arrow
3xLCDR/RCB open1,441,461,43sentiment_arrow
3xL MIL/RCB open182,80185,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,8049,450,00sentiment_arrow
4xL GAMES/RCB open3,423,470,00sentiment_arrow
4xLPEO/RCB open2,742,820,00sentiment_arrow
LPP/RCB 291 036,001 056,000,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,569,730,00sentiment_arrow
4xL PEO/RCB open105,00108,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,5050,700,00sentiment_arrow
3xL GOLD/RCB open29,1529,500,00sentiment_arrow
5xL BRN/RCB open4,714,800,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,441,451,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,795,980,00sentiment_arrow
5xS ShortF/RCB open5,695,830,00sentiment_arrow
4xL LongIN/RCB open6,937,060,00sentiment_arrow
6xL GOLD/RCB open19,1019,680,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open11,7212,020,00sentiment_arrow
10xL LongS/RCB open1,521,56-2,50sentiment_arrow
3xL ALE/RCB open1,571,592,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
20.10.2026 12:03:00

Graf online
Zdroj: Six Financial Information, BCPP