Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13881390-0,36
KB10771080-0,19
PKN160,98161,020,89
Msft0,16
Nokia9,3069,3160,80
IBM-2,47
Mercedes-Benz Group AG47,19547,220,80
PFE-0,47
11.09.2026 9:11:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -22,75 -0,07 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,513,5516 0002,75-0,07-22,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,56 10.09.2026
52-týdenní maximum 4,34 30.06.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,80-80,58sentiment_arrow
3xL GPW/RCB open92,7094,80-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--75,00sentiment_arrow
4xL PGE/RCB open0,10--75,00sentiment_arrow
5xL WIG20/RCB open69,3070,20-14,18sentiment_arrow
3xS MBG/RCB open1,521,57128,85sentiment_arrow
4xL ALR/RCB open292,50301,0026,95sentiment_arrow
LPP/RCB 29950,00970,001,11sentiment_arrow
8xL GOLD/RCB open4,875,0219,55sentiment_arrow
4xL BRN/RCB open17,6817,94-29,05sentiment_arrow
4xLACP/RCB open23,3524,10-63,62sentiment_arrow
5xL SILV/RCB open0,07-236,36sentiment_arrow
4xL DNP/RCB open0,25-437,50sentiment_arrow
4xS P911/RCB open3,113,1793,81sentiment_arrow
2xLPKO/RCB open36,2536,60-49,97sentiment_arrow
5xS MBG/RCB open0,160,210,00sentiment_arrow
2xS ShortM/RCB open8,098,18-6,17sentiment_arrow
3xL SILV/RCB open5,075,13-5,94sentiment_arrow
2xL GOLD/RCB open25,5525,8015,07sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,720,76797,18sentiment_arrow
4xL GOLD/RCB open38,2038,753,65sentiment_arrow
3xL MRC/RCB open0,88-156,18sentiment_arrow
2xL SILV/RCB open18,8419,029,48sentiment_arrow
2xS P911/RCB open10,7810,90-46,45sentiment_arrow
5xL WIG20/RCB open19,50--79,61sentiment_arrow
5xL LongIN/RCB open6,786,938,22sentiment_arrow
6xL BRN/RCB open0,29-675,86sentiment_arrow
2xL P911/RCB open1,541,5822,52sentiment_arrow
4xL BMW/RCB open0,620,68-16,67sentiment_arrow
3xL BMW/RCB open2,062,122,45sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open12,4412,566,36sentiment_arrow
4xS MBG/RCB open0,510,560,94sentiment_arrow
2xS MBG/RCB open3,513,55-22,75sentiment_arrow
4xLKGH/RCB open0,56-233,33sentiment_arrow
4xL SILV/RCB open2,852,890,00sentiment_arrow
5xL LongB/RCB open28,9029,500,00sentiment_arrow
3xL EAT/RCB open0,270,297,41sentiment_arrow
3xL GAMES/RCB open7,007,077,25sentiment_arrow
2xS GOLD/RCB open1,941,98-2,67sentiment_arrow
2xL GAMES/RCB open11,5611,6428,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,26--7,13sentiment_arrow
3xL MWIG40/RCB open86,1087,10-33,92sentiment_arrow
9xL GOLD/RCB open2,672,75-26,49sentiment_arrow
4xS BMW/RCB open0,500,55-47,06sentiment_arrow
5xL FBAS/RCB open4,43--92,62sentiment_arrow
4xLPKO/RCB open8,388,55-17,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,2036,9032,05sentiment_arrow
2xL TEN/RCB open7,247,33-10,80sentiment_arrow
WIG/RCB Ct94,50--18,99sentiment_arrow
10xL GOLD/RCB open1,431,4713,10sentiment_arrow
4xS ShortP/RCB open5,135,230,00sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,601,621 012,35sentiment_arrow
8xL LongSI/RCB open12,2012,56-34,60sentiment_arrow
3xL BRN/RCB open31,2031,55-34,29sentiment_arrow
5xL LongGP/RCB open5,005,195,27sentiment_arrow
2xLPEO/RCB open25,6025,95-51,05sentiment_arrow
5xL SIE/RCB open14,6014,903,58sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,913,9916,52sentiment_arrow
7xL GOLD/RCB open17,7818,32-16,72sentiment_arrow
5xL MBG/RCB open0,260,31-4,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,612,670,00sentiment_arrow
5xL MWIG40/RCB open158,20161,4012,09sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
5xL LongAT/RCB open15,5616,0415,23sentiment_arrow
5xL LongPK/RCB open16,9817,40-24,37sentiment_arrow
4xS GOLD/RCB open0,220,26600,00sentiment_arrow
4xL MBG/RCB open1,291,345,20sentiment_arrow
3xL PLW/RCB open1,131,1622,12sentiment_arrow
5xS VOW3/RCB open0,160,2218,75sentiment_arrow
2xL MWIG40/RCB open53,3053,702,09sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,440,48366,00sentiment_arrow
5xL BMW/RCB open0,12-8,33sentiment_arrow
2xL NEU/RCB open5,866,032,99sentiment_arrow
9xL LongSI/RCB open11,4811,8223,45sentiment_arrow
3xL ALR/RCB open146,00--47,11sentiment_arrow
2xL MBG/RCB open6,326,382,09sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open6,997,082,92sentiment_arrow
5xS BMW/RCB open0,10-63,64sentiment_arrow
2xL BMW/RCB open4,914,971,86sentiment_arrow
3xL LongA/RCB open8,408,583,79sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,0052,500,87sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,352,4520,82sentiment_arrow
6xL WIG20/RCB open5,63--60,41sentiment_arrow
2xL BRN/RCB open33,1033,45-18,18sentiment_arrow
3xS EUR/RCB open0,670,6932,86sentiment_arrow
3xS BMW/RCB open1,581,63-31,25sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open32,40--66,47sentiment_arrow
4xS ShortA/RCB open8,528,692,56sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open165,20166,80-90,46sentiment_arrow
4xL CDR/RCB open4,254,340,00sentiment_arrow
3xL CBK/RCB open216,50219,00-93,52sentiment_arrow
3xLCDR/RCB open1,021,040,00sentiment_arrow
3xL MIL/RCB open222,50226,00-56,80sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,3051,00-42,84sentiment_arrow
4xL GAMES/RCB open3,193,2320,87sentiment_arrow
4xLPEO/RCB open3,453,55-34,15sentiment_arrow
LPP/RCB 29949,50969,501,05sentiment_arrow
2xL CPS/RCB open1,74--20,00sentiment_arrow
4xL ADS/RCB open0,390,4526,67sentiment_arrow
3xL LongXT/RCB open11,9012,1281,66sentiment_arrow
4xL PEO/RCB open131,60135,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,9055,20-45,78sentiment_arrow
3xL GOLD/RCB open33,8034,202,95sentiment_arrow
5xL BRN/RCB open3,203,26-39,32sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,951,99-1,56sentiment_arrow
3xL JSW/RCB open-0,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,246,44-29,78sentiment_arrow
5xS ShortF/RCB open5,045,17-4,76sentiment_arrow
4xL LongIN/RCB open7,437,561,97sentiment_arrow
6xL GOLD/RCB open27,7528,6054,48sentiment_arrow
3xL MBG/RCB open3,193,242,39sentiment_arrow
5xL LongFF/RCB open15,6816,087,73sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,2625,00-37,60sentiment_arrow
3xL ALE/RCB open0,770,795,19sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.09.2026 9:07:01

Graf online
Zdroj: Six Financial Information, BCPP