Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613780,88
KB101610170,99
PKN154,72154,840,25
Msft539,66540,640,13
Nokia8,5948,6021,92
IBM234,06234,880,24
Mercedes-Benz Group AG41,15541,173,05
PFE29,4629,470,07
16.10.2026 14:44:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,554,6012 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 15.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,20136,400,00sentiment_arrow
3xL GPW/RCB open131,80134,8090,63sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open75,1076,000,00sentiment_arrow
3xS MBG/RCB open2,242,290,00sentiment_arrow
4xL ALR/RCB open246,50253,500,00sentiment_arrow
LPP/RCB 291 034,501 054,504,45sentiment_arrow
8xL GOLD/RCB open3,193,290,00sentiment_arrow
4xL BRN/RCB open20,5020,800,00sentiment_arrow
4xLACP/RCB open19,7620,400,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,553,600,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,478,56-14,85sentiment_arrow
3xL SILV/RCB open3,663,700,00sentiment_arrow
2xL GOLD/RCB open24,2524,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open32,6033,100,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open15,5215,680,00sentiment_arrow
2xS P911/RCB open11,8612,000,00sentiment_arrow
5xL WIG20/RCB open21,05-0,00sentiment_arrow
5xL LongIN/RCB open6,396,530,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,53-85,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3610,460,00sentiment_arrow
4xS MBG/RCB open0,840,89-91,35sentiment_arrow
2xS MBG/RCB open4,554,600,00sentiment_arrow
4xLKGH/RCB open0,37-0,00sentiment_arrow
4xL SILV/RCB open1,771,810,00sentiment_arrow
5xL LongB/RCB open33,6034,250,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,038,110,00sentiment_arrow
2xS GOLD/RCB open2,212,250,00sentiment_arrow
2xL GAMES/RCB open12,7412,820,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,62-0,00sentiment_arrow
3xL MWIG40/RCB open92,0093,100,00sentiment_arrow
9xL GOLD/RCB open1,621,660,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open4,36-0,00sentiment_arrow
4xLPKO/RCB open6,756,890,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,0529,650,00sentiment_arrow
2xL TEN/RCB open6,446,520,00sentiment_arrow
WIG/RCB Ct99,9099,900,00sentiment_arrow
10xL GOLD/RCB open0,790,830,00sentiment_arrow
4xS ShortP/RCB open5,655,760,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,8536,300,00sentiment_arrow
5xL LongGP/RCB open8,538,86-13,05sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open16,0216,3661,90sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,248,413,09sentiment_arrow
7xL GOLD/RCB open12,5412,920,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,964,734,88sentiment_arrow
5xL MWIG40/RCB open173,60177,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,255,410,00sentiment_arrow
5xL LongPK/RCB open12,7413,060,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,340,40-96,30sentiment_arrow
2xL MWIG40/RCB open55,9056,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open131,00-0,00sentiment_arrow
2xL MBG/RCB open4,774,82-52,05sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,887,980,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,04-59,80sentiment_arrow
3xL LongA/RCB open7,537,69-23,90sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,8053,30430,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open6,14-0,00sentiment_arrow
2xL BRN/RCB open37,2537,600,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,062,120,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open3,143,200,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open149,60151,200,00sentiment_arrow
4xL CDR/RCB open7,277,421,80sentiment_arrow
3xL CBK/RCB open152,80154,600,00sentiment_arrow
3xLCDR/RCB open1,551,576,67sentiment_arrow
3xL MIL/RCB open187,40190,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,4051,100,00sentiment_arrow
4xL GAMES/RCB open3,803,850,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
2xL CPS/RCB open1,95-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,4811,680,00sentiment_arrow
4xL PEO/RCB open113,20116,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,3549,500,00sentiment_arrow
3xL GOLD/RCB open30,4530,800,00sentiment_arrow
5xL BRN/RCB open3,723,790,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,296,490,00sentiment_arrow
5xS ShortF/RCB open5,045,17-48,95sentiment_arrow
4xL LongIN/RCB open7,267,39-26,75sentiment_arrow
6xL GOLD/RCB open20,9021,550,00sentiment_arrow
3xL MBG/RCB open2,102,15-78,75sentiment_arrow
5xL LongFF/RCB open13,5613,9037,30sentiment_arrow
10xL LongS/RCB open1,721,7710,90sentiment_arrow
3xL ALE/RCB open1,371,3913,82sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
16.10.2026 14:39:57

Graf online
Zdroj: Six Financial Information, BCPP