Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551358-0,66
KB10471048-0,48
PKN149,96150,02-1,61
Msft1,59
Nokia9,3949,404-2,17
IBM1,04
Mercedes-Benz Group AG43,07543,085-1,33
PFE0,29
22.09.2026 10:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -32,10 0,13 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,204,2412 0002,750,13-32,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,05 21.09.2026
52-týdenní maximum 4,34 30.06.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,20126,20-81,38sentiment_arrow
3xL GPW/RCB open115,80118,40-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open73,4074,30-24,24sentiment_arrow
3xS MBG/RCB open1,992,0489,89sentiment_arrow
4xL ALR/RCB open305,00313,5014,93sentiment_arrow
LPP/RCB 29962,50982,501,20sentiment_arrow
8xL GOLD/RCB open4,424,5524,36sentiment_arrow
4xL BRN/RCB open15,1815,40-10,00sentiment_arrow
4xLACP/RCB open19,6020,25-57,26sentiment_arrow
5xL SILV/RCB open0,08-311,11sentiment_arrow
4xL DNP/RCB open0,26-561,54sentiment_arrow
4xS P911/RCB open3,023,0899,36sentiment_arrow
2xLPKO/RCB open37,1037,45-52,91sentiment_arrow
5xS MBG/RCB open0,260,31-29,17sentiment_arrow
2xS ShortM/RCB open7,747,833,11sentiment_arrow
3xL SILV/RCB open5,295,355,06sentiment_arrow
2xL GOLD/RCB open25,4025,6513,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,760,80760,81sentiment_arrow
4xL GOLD/RCB open36,9537,504,33sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open19,6219,8214,93sentiment_arrow
2xS P911/RCB open10,7610,88-46,45sentiment_arrow
5xL WIG20/RCB open20,35--81,80sentiment_arrow
5xL LongIN/RCB open7,637,80-11,49sentiment_arrow
6xL BRN/RCB open0,21-1 084,21sentiment_arrow
2xL P911/RCB open1,531,5724,16sentiment_arrow
4xL BMW/RCB open0,480,53-1,96sentiment_arrow
3xL BMW/RCB open1,701,76-3,89sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open13,0413,18-0,30sentiment_arrow
4xS MBG/RCB open0,730,7811,03sentiment_arrow
2xS MBG/RCB open4,204,24-32,10sentiment_arrow
4xLKGH/RCB open0,49-260,00sentiment_arrow
4xL SILV/RCB open3,003,059,09sentiment_arrow
5xL LongB/RCB open23,5023,950,00sentiment_arrow
3xL EAT/RCB open0,250,2716,00sentiment_arrow
3xL GAMES/RCB open7,207,275,90sentiment_arrow
2xS GOLD/RCB open2,032,07-9,00sentiment_arrow
2xL GAMES/RCB open11,8011,8827,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,16--18,18sentiment_arrow
3xL MWIG40/RCB open86,5087,50-36,11sentiment_arrow
9xL GOLD/RCB open2,382,45-23,05sentiment_arrow
4xS BMW/RCB open0,630,68-54,24sentiment_arrow
5xL FBAS/RCB open3,78--91,81sentiment_arrow
4xLPKO/RCB open8,738,91-26,70sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,4535,1539,13sentiment_arrow
2xL TEN/RCB open6,626,70-4,22sentiment_arrow
WIG/RCB Ct97,20-0,00sentiment_arrow
10xL GOLD/RCB open1,251,2933,62sentiment_arrow
4xS ShortP/RCB open4,824,920,00sentiment_arrow
3xL P911/RCB open0,310,3611,67sentiment_arrow
2xL EAT/RCB open1,521,541 085,53sentiment_arrow
8xL LongSI/RCB open13,0813,48-8,17sentiment_arrow
3xL BRN/RCB open28,1028,45-22,79sentiment_arrow
5xL LongGP/RCB open7,047,31-1,17sentiment_arrow
2xLPEO/RCB open26,9027,30-55,37sentiment_arrow
5xL SIE/RCB open17,8018,161,81sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,335,440,00sentiment_arrow
7xL GOLD/RCB open16,3816,88-14,42sentiment_arrow
5xL MBG/RCB open0,150,2050,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,552,610,00sentiment_arrow
5xL MWIG40/RCB open158,20161,406,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,207,42140,41sentiment_arrow
5xL LongPK/RCB open17,8418,30-34,57sentiment_arrow
4xS GOLD/RCB open0,240,28508,70sentiment_arrow
4xL MBG/RCB open0,940,99-5,39sentiment_arrow
3xL PLW/RCB open1,091,1232,69sentiment_arrow
5xS VOW3/RCB open0,250,3116,67sentiment_arrow
2xL MWIG40/RCB open53,5053,90-0,37sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,480,52375,51sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open4,664,7934,42sentiment_arrow
9xL LongSI/RCB open12,0412,4099,57sentiment_arrow
3xL ALR/RCB open152,00--51,36sentiment_arrow
2xL MBG/RCB open5,265,31-2,85sentiment_arrow
4xL LPP/RCB open0,14--53,85sentiment_arrow
3xS P911/RCB open6,906,993,94sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,344,38-2,68sentiment_arrow
3xL LongA/RCB open8,748,93-0,51sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open55,1055,60-2,04sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,581,6512,58sentiment_arrow
6xL WIG20/RCB open5,98--65,97sentiment_arrow
2xL BRN/RCB open31,2031,50-10,00sentiment_arrow
3xS EUR/RCB open0,730,7527,40sentiment_arrow
3xS BMW/RCB open1,891,95-38,89sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open35,70--71,93sentiment_arrow
4xS ShortA/RCB open5,235,3441,47sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open170,00171,80-91,47sentiment_arrow
4xL CDR/RCB open5,585,690,00sentiment_arrow
3xL CBK/RCB open203,50206,00-93,24sentiment_arrow
3xLCDR/RCB open1,261,280,00sentiment_arrow
3xL MIL/RCB open230,50234,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open54,5055,20-49,65sentiment_arrow
4xL GAMES/RCB open3,303,3419,38sentiment_arrow
4xLPEO/RCB open3,783,89-44,70sentiment_arrow
LPP/RCB 29960,00980,001,25sentiment_arrow
2xL CPS/RCB open1,49--11,41sentiment_arrow
4xL ADS/RCB open0,420,4746,15sentiment_arrow
3xL LongXT/RCB open12,3212,54-8,29sentiment_arrow
4xL PEO/RCB open145,00149,20-16,15sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,4548,60-41,09sentiment_arrow
3xL GOLD/RCB open33,2033,602,80sentiment_arrow
5xL BRN/RCB open2,592,64-17,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,701,730,00sentiment_arrow
3xL JSW/RCB open0,110,1930,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,857,07-42,54sentiment_arrow
5xS ShortF/RCB open4,494,604,97sentiment_arrow
4xL LongIN/RCB open8,218,36-4,33sentiment_arrow
6xL GOLD/RCB open26,0026,8057,88sentiment_arrow
3xL MBG/RCB open2,452,50-4,44sentiment_arrow
5xL LongFF/RCB open16,8017,22-2,24sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,7211,04-24,79sentiment_arrow
3xL ALE/RCB open0,981,000,99sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
22.09.2026 9:54:56

Graf online
Zdroj: Six Financial Information, BCPP