Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013420,07
KB10341035-1,43
PKN148,12148,142,26
Msft394,32394,440,33
Nokia7,7747,78-0,59
IBM227,15227,23-0,17
Mercedes-Benz Group AG46,6446,6550,04
PFE25,2925,310,20
29.07.2026 14:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -25,68 -0,01 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0003,693,7028 0002,75-0,01-25,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,70 28.07.2026
52-týdenní maximum 4,74 04.08.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open107,60109,40-77,70sentiment_arrow
3xL GPW/RCB open117,00119,60-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,8550,507,84sentiment_arrow
3xS MBG/RCB open1,671,68113,77sentiment_arrow
4xL ALR/RCB open304,00312,5019,53sentiment_arrow
8xL GOLD/RCB open3,273,3778,15sentiment_arrow
4xL BRN/RCB open8,818,940,00sentiment_arrow
4xLACP/RCB open13,9414,40-32,35sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,18-911,76sentiment_arrow
4xS P911/RCB open3,693,7180,40sentiment_arrow
2xLPKO/RCB open28,0028,30-36,59sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
2xS ShortM/RCB open10,9611,08-2,13sentiment_arrow
3xL SILV/RCB open3,913,962,07sentiment_arrow
2xL GOLD/RCB open22,6022,8565,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,961,00570,53sentiment_arrow
4xL GOLD/RCB open30,0530,50104,93sentiment_arrow
3xL MRC/RCB open0,60-300,00sentiment_arrow
2xL SILV/RCB open15,6815,841,29sentiment_arrow
2xS P911/RCB open11,6011,64-47,59sentiment_arrow
5xL WIG20/RCB open13,84--70,97sentiment_arrow
5xL LongIN/RCB open6,216,356,44sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,550,56-5,66sentiment_arrow
3xL BMW/RCB open1,831,841,94sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5010,6092,23sentiment_arrow
4xS MBG/RCB open0,590,60-0,83sentiment_arrow
2xS MBG/RCB open3,693,70-25,68sentiment_arrow
4xLKGH/RCB open0,36-429,41sentiment_arrow
4xL SILV/RCB open2,032,0711,65sentiment_arrow
5xL LongB/RCB open12,8613,1214,75sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xL GAMES/RCB open8,148,224,14sentiment_arrow
2xS GOLD/RCB open2,362,40-22,55sentiment_arrow
2xL GAMES/RCB open12,7012,7827,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,66-7,50sentiment_arrow
3xL MWIG40/RCB open77,1078,00-26,35sentiment_arrow
9xL GOLD/RCB open1,711,7613,22sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open2,10--84,40sentiment_arrow
4xLPKO/RCB open5,185,28-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,0527,608,74sentiment_arrow
2xL TEN/RCB open7,237,32-1,09sentiment_arrow
WIG/RCB Ct76,10-1,35sentiment_arrow
10xL GOLD/RCB open0,950,990,00sentiment_arrow
4xS ShortP/RCB open9,8810,08-0,40sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,731,75953,80sentiment_arrow
8xL LongSI/RCB open8,759,014,96sentiment_arrow
3xL BRN/RCB open18,0018,227,06sentiment_arrow
5xL LongGP/RCB open7,697,982,28sentiment_arrow
2xLPEO/RCB open20,2520,55-39,60sentiment_arrow
5xL SIE/RCB open20,7020,806,19sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,084,1611,26sentiment_arrow
7xL GOLD/RCB open12,2812,6420,45sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,970,99-2,97sentiment_arrow
5xL MWIG40/RCB open133,60136,40-52,61sentiment_arrow
4xLCDR/RCB open0,13-172,73sentiment_arrow
5xL LongAT/RCB open9,639,928,97sentiment_arrow
5xL LongPK/RCB open9,469,702,68sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,311,320,38sentiment_arrow
3xL PLW/RCB open1,301,343,31sentiment_arrow
5xS VOW3/RCB open0,360,37-10,98sentiment_arrow
2xL MWIG40/RCB open49,2549,65-21,25sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,750,79184,15sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,096,262,01sentiment_arrow
9xL LongSI/RCB open8,178,410,00sentiment_arrow
3xL ALR/RCB open148,40--48,70sentiment_arrow
2xL MBG/RCB open6,266,270,56sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,847,86-1,07sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,464,480,90sentiment_arrow
3xL LongA/RCB open8,528,702,50sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,5049,952,53sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,522,631,22sentiment_arrow
6xL WIG20/RCB open3,80--41,32sentiment_arrow
2xL BRN/RCB open22,5522,8025,94sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open2,002,02-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,00--50,67sentiment_arrow
4xS ShortA/RCB open9,129,303,02sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,80129,00-88,10sentiment_arrow
4xL CDR/RCB open6,536,6622,91sentiment_arrow
3xL CBK/RCB open145,40145,80-90,97sentiment_arrow
3xLCDR/RCB open1,381,4013,22sentiment_arrow
3xL MIL/RCB open154,00156,40-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,1547,75-37,60sentiment_arrow
4xL GAMES/RCB open3,943,9915,13sentiment_arrow
4xLPEO/RCB open2,242,30-2,73sentiment_arrow
2xL CPS/RCB open1,83--25,42sentiment_arrow
4xL ADS/RCB open1,381,39-50,72sentiment_arrow
3xL LongXT/RCB open11,4211,620,00sentiment_arrow
4xL PEO/RCB open86,0088,40-5,93sentiment_arrow
4xL PKN/RCB open3,50--5,02sentiment_arrow
3xL ACP/RCB open36,0536,95-15,21sentiment_arrow
3xL GOLD/RCB open28,1528,5023,10sentiment_arrow
5xL BRN/RCB open1,411,4580,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,992,032,34sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,524,67-5,56sentiment_arrow
5xS ShortF/RCB open9,459,69-0,10sentiment_arrow
4xL LongIN/RCB open6,876,995,16sentiment_arrow
6xL GOLD/RCB open19,8620,45259,41sentiment_arrow
3xL MBG/RCB open3,253,260,46sentiment_arrow
5xL LongFF/RCB open9,9110,162,29sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open7,808,0351,04sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 14:35:01

Graf online
Zdroj: Six Financial Information, BCPP