Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912102,37
KB116111630,09
PKN129,1129,12-1,74
Msft389,09389,121,23
Nokia8,7268,731,39
IBM237,42380,02
Mercedes-Benz Group AG55,255,221,85
PFE27,2427,28-0,26
14.04.2026 13:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -18,64 -0,20 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0003,183,1932 0002,75-0,20-18,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,38 13.04.2026
52-týdenní maximum 5,95 14.04.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,9073,10-66,48sentiment_arrow
3xL GPW/RCB open63,1064,50-80,69sentiment_arrow
6xL SILV/RCB open0,04-1 250,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open39,0539,55-43,39sentiment_arrow
3xS MBG/RCB open1,391,40131,82sentiment_arrow
4xL ALR/RCB open216,00222,00-27,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open21,0021,65626,39sentiment_arrow
4xL BRN/RCB open13,4413,641,39sentiment_arrow
3xS BRN/RCB open0,190,2316,67sentiment_arrow
4xLACP/RCB open9,239,53-3,85sentiment_arrow
5xL SILV/RCB open0,62--24,49sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open6,026,0551,51sentiment_arrow
2xLPKO/RCB open24,3524,60-25,64sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
3xL SILV/RCB open11,8211,9635,58sentiment_arrow
2xL GOLD/RCB open31,3531,6521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,60979,66sentiment_arrow
4xL GOLD/RCB open65,7066,702,46sentiment_arrow
3xL MRC/RCB open0,80-192,31sentiment_arrow
2xL SILV/RCB open29,8030,1018,91sentiment_arrow
2xS P911/RCB open13,7813,82-60,54sentiment_arrow
5xL WIG20/RCB open11,00--63,68sentiment_arrow
6xL BRN/RCB open0,730,77188,46sentiment_arrow
2xL P911/RCB open1,421,4340,15sentiment_arrow
4xL BMW/RCB open2,222,25334,86sentiment_arrow
3xL BMW/RCB open4,884,921,45sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,9020,103,60sentiment_arrow
4xS MBG/RCB open0,500,51-9,82sentiment_arrow
2xS MBG/RCB open3,183,19-18,64sentiment_arrow
4xLKGH/RCB open0,81-143,24sentiment_arrow
4xL SILV/RCB open10,8611,025,64sentiment_arrow
3xL EAT/RCB open0,450,47181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,709,80-16,50sentiment_arrow
2xS GOLD/RCB open1,611,658,98sentiment_arrow
2xL GAMES/RCB open13,9614,0612,01sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,13-7,14sentiment_arrow
5xL WIG20/RCB open9,15--11,43sentiment_arrow
3xL MWIG40/RCB open56,2056,901,27sentiment_arrow
9xL GOLD/RCB open15,9016,3841,61sentiment_arrow
4xS BMW/RCB open0,300,31-12,90sentiment_arrow
5xL FBAS/RCB open5,47--93,83sentiment_arrow
4xLPKO/RCB open4,294,38-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,10-1 772,73sentiment_arrow
5xL GOLD/RCB open76,2077,7012,34sentiment_arrow
2xL TEN/RCB open7,127,21-6,74sentiment_arrow
WIG/RCB Ct64,1065,007,44sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,4212,668,87sentiment_arrow
3xL P911/RCB open0,310,3212,50sentiment_arrow
2xL EAT/RCB open2,142,17754,03sentiment_arrow
3xL BRN/RCB open20,8021,050,00sentiment_arrow
2xLPEO/RCB open20,1520,45-38,62sentiment_arrow
5xL SIE/RCB open13,4813,5214,99sentiment_arrow
2xSPEO/RCB open0,380,4087,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,860,887,23sentiment_arrow
7xL GOLD/RCB open60,1061,90-74,60sentiment_arrow
5xL MBG/RCB open0,680,69961,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,631,67-7,30sentiment_arrow
5xL MWIG40/RCB open82,3084,00-22,58sentiment_arrow
4xLCDR/RCB open0,19-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open2,512,5211,78sentiment_arrow
3xL PLW/RCB open1,241,2835,25sentiment_arrow
5xS VOW3/RCB open0,320,33-7,14sentiment_arrow
2xL MWIG40/RCB open39,4539,75-14,51sentiment_arrow
3xSWIG20/RCB open0,530,54-3,57sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,011,05140,21sentiment_arrow
5xL BMW/RCB open0,760,7744,59sentiment_arrow
2xL NEU/RCB open5,075,2135,31sentiment_arrow
3xL ALR/RCB open110,80--31,82sentiment_arrow
2xL MBG/RCB open8,118,125,66sentiment_arrow
4xL LPP/RCB open0,18--62,50sentiment_arrow
3xS P911/RCB open10,7410,78-38,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,268,300,85sentiment_arrow
3xL PKP/RCB open0,78-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,3052,80-1,78sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,235,00sentiment_arrow
3xL NEU/RCB open1,982,062,46sentiment_arrow
6xL WIG20/RCB open2,94--24,47sentiment_arrow
2xL BRN/RCB open22,1022,3015,58sentiment_arrow
3xS EUR/RCB open0,730,75-70,67sentiment_arrow
3xS BMW/RCB open1,011,02273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,80--53,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open123,60124,80-88,06sentiment_arrow
4xL CDR/RCB open9,169,3420,10sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open126,60127,00-88,57sentiment_arrow
3xLCDR/RCB open1,691,7213,25sentiment_arrow
3xL MIL/RCB open153,40155,80-43,05sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open53,7054,40-48,56sentiment_arrow
4xL GAMES/RCB open5,165,23-17,45sentiment_arrow
4xLPEO/RCB open2,412,48-32,76sentiment_arrow
2xL CPS/RCB open0,85-57,14sentiment_arrow
4xL ADS/RCB open0,530,541 570,59sentiment_arrow
4xL PEO/RCB open92,6095,200,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,22-19,23sentiment_arrow
3xL ACP/RCB open25,0525,6516,45sentiment_arrow
3xL GOLD/RCB open48,5549,15-26,06sentiment_arrow
5xL BRN/RCB open3,143,200,00sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,072,115,82sentiment_arrow
3xL JSW/RCB open0,070,21-25,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,293,4023,64sentiment_arrow
6xL GOLD/RCB open73,6075,80-3,46sentiment_arrow
3xL MBG/RCB open5,055,068,71sentiment_arrow
4xS CPS/RCB open0,991,02-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,220,240,00sentiment_arrow
5xL VOW3/RCB open0,21-225,00sentiment_arrow
4xL MRC/RCB open0,10-10,00sentiment_arrow
14.04.2026 13:50:00

Graf online
Zdroj: Six Financial Information, BCPP