Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,580,99
Msft501,85501,97-1,61
Nokia8,638,642,84
IBM233,37233,53-0,55
Mercedes-Benz Group AG47,8247,8351,47
PFE28,4628,47-1,21
04.09.2026 16:58:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -22,75 -0,17 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,413,4516 0002,75-0,17-22,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,56 03.09.2026
52-týdenní maximum 4,34 30.06.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,40125,40-80,12sentiment_arrow
3xL GPW/RCB open99,10101,40-33,80sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open65,1065,90-5,89sentiment_arrow
3xS MBG/RCB open1,471,52128,85sentiment_arrow
4xL ALR/RCB open289,00297,0029,24sentiment_arrow
LPP/RCB 29950,50970,501,64sentiment_arrow
8xL GOLD/RCB open5,675,84-5,78sentiment_arrow
4xL BRN/RCB open12,0212,200,00sentiment_arrow
4xLACP/RCB open23,9024,70-63,05sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,29-537,04sentiment_arrow
4xS P911/RCB open3,283,3488,55sentiment_arrow
2xLPKO/RCB open34,0534,40-45,66sentiment_arrow
5xS MBG/RCB open0,150,200,00sentiment_arrow
2xS ShortM/RCB open8,999,09-4,64sentiment_arrow
3xL SILV/RCB open5,515,580,18sentiment_arrow
2xL GOLD/RCB open26,4526,708,69sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,670,71865,15sentiment_arrow
4xL GOLD/RCB open41,1041,7022,56sentiment_arrow
3xL MRC/RCB open0,82-185,00sentiment_arrow
2xL SILV/RCB open19,8020,0013,79sentiment_arrow
2xS P911/RCB open11,0611,18-47,22sentiment_arrow
5xL WIG20/RCB open18,32--77,67sentiment_arrow
5xL LongIN/RCB open6,706,8516,03sentiment_arrow
6xL BRN/RCB open0,16-1 223,53sentiment_arrow
2xL P911/RCB open1,491,5424,16sentiment_arrow
4xL BMW/RCB open0,630,68-12,28sentiment_arrow
3xL BMW/RCB open2,062,128,29sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,1813,32-2,66sentiment_arrow
4xS MBG/RCB open0,490,54-2,83sentiment_arrow
2xS MBG/RCB open3,413,45-22,75sentiment_arrow
4xLKGH/RCB open0,63-205,08sentiment_arrow
4xL SILV/RCB open3,214,000,00sentiment_arrow
5xL LongB/RCB open18,1018,46-5,87sentiment_arrow
3xL EAT/RCB open0,270,2920,69sentiment_arrow
3xL GAMES/RCB open7,067,136,35sentiment_arrow
2xS GOLD/RCB open1,871,91-1,09sentiment_arrow
2xL GAMES/RCB open11,6211,7028,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open15,28-1,67sentiment_arrow
3xL MWIG40/RCB open85,8086,80-32,65sentiment_arrow
9xL GOLD/RCB open3,173,27-44,03sentiment_arrow
4xS BMW/RCB open0,500,55-50,91sentiment_arrow
5xL FBAS/RCB open3,67--89,94sentiment_arrow
4xLPKO/RCB open7,417,56-2,96sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,5040,3014,42sentiment_arrow
2xL TEN/RCB open7,127,21-8,36sentiment_arrow
WIG/RCB Ct90,90--14,27sentiment_arrow
10xL GOLD/RCB open1,721,77-25,64sentiment_arrow
4xS ShortP/RCB open5,825,94-36,38sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,611,63979,04sentiment_arrow
8xL LongSI/RCB open17,0417,56-3,54sentiment_arrow
3xL BRN/RCB open23,1523,45-15,46sentiment_arrow
5xL LongGP/RCB open5,625,830,44sentiment_arrow
2xLPEO/RCB open24,1024,45-48,12sentiment_arrow
5xL SIE/RCB open18,1818,565,09sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,044,1916,52sentiment_arrow
7xL GOLD/RCB open20,2520,85-32,24sentiment_arrow
5xL MBG/RCB open0,280,33-7,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,931,9814,20sentiment_arrow
5xL MWIG40/RCB open157,80161,00-58,76sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open26,9527,75-52,56sentiment_arrow
5xL LongPK/RCB open14,5814,94-7,38sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,371,428,98sentiment_arrow
3xL PLW/RCB open1,201,2417,95sentiment_arrow
5xS VOW3/RCB open0,160,22-29,63sentiment_arrow
2xL MWIG40/RCB open53,1053,503,46sentiment_arrow
3xSWIG20/RCB open0,310,330,00sentiment_arrow
2xS BRN/RCB open0,550,59331,48sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,236,41-0,32sentiment_arrow
9xL LongSI/RCB open16,8817,3842,20sentiment_arrow
3xL ALR/RCB open145,00--46,58sentiment_arrow
2xL MBG/RCB open6,486,543,83sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,287,370,68sentiment_arrow
5xS BMW/RCB open0,10-50,00sentiment_arrow
2xL BMW/RCB open4,874,924,15sentiment_arrow
3xL LongA/RCB open8,318,494,48sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,7052,203,49sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,582,6914,73sentiment_arrow
6xL WIG20/RCB open5,22--55,99sentiment_arrow
2xL BRN/RCB open27,0027,250,00sentiment_arrow
3xS EUR/RCB open0,640,6643,08sentiment_arrow
3xS BMW/RCB open1,591,65-35,67sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,05--61,14sentiment_arrow
4xS ShortA/RCB open8,218,38-1,95sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,80151,40-89,64sentiment_arrow
4xL CDR/RCB open4,087,32-12,92sentiment_arrow
3xL CBK/RCB open208,50211,00-93,32sentiment_arrow
3xLCDR/RCB open1,041,06-6,25sentiment_arrow
3xL MIL/RCB open192,60195,60-51,06sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,9550,60-40,27sentiment_arrow
4xL GAMES/RCB open3,233,2719,38sentiment_arrow
4xLPEO/RCB open3,083,17-26,46sentiment_arrow
LPP/RCB 29949,00969,001,54sentiment_arrow
2xL CPS/RCB open1,50--12,58sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open15,1815,4638,26sentiment_arrow
4xL PEO/RCB open118,00121,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,8056,10-46,82sentiment_arrow
3xL GOLD/RCB open35,7036,15-5,55sentiment_arrow
5xL BRN/RCB open2,002,04-12,50sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,921,95-2,07sentiment_arrow
3xL JSW/RCB open0,130,1945,45sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,645,82-20,00sentiment_arrow
5xS ShortF/RCB open5,655,79-7,74sentiment_arrow
4xL LongIN/RCB open7,357,486,84sentiment_arrow
6xL GOLD/RCB open30,8531,8029,82sentiment_arrow
3xL MBG/RCB open3,403,456,70sentiment_arrow
5xL LongFF/RCB open14,1014,4610,36sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open16,4016,90-5,30sentiment_arrow
3xL ALE/RCB open0,790,813,85sentiment_arrow
5xL VOW3/RCB open0,08-1 200,00sentiment_arrow
04.09.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP