Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft1,04
Nokia12,54512,5655,32
IBM1,74
Mercedes-Benz Group AG50,9951,020,51
PFE-0,81
14.05.2026 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -14,60 -0,02 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0003,203,2132 0002,75-0,02-14,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,22 13.05.2026
52-týdenní maximum 5,03 23.06.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,5076,70-67,04sentiment_arrow
3xL GPW/RCB open67,3068,80-1,19sentiment_arrow
6xL SILV/RCB open0,05-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open38,9039,40-42,16sentiment_arrow
3xS MBG/RCB open1,391,40153,19sentiment_arrow
4xL ALR/RCB open239,00246,00-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,8017,30797,13sentiment_arrow
4xL BRN/RCB open17,1821,00-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open11,2811,64-14,43sentiment_arrow
5xL SILV/RCB open0,79--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,803,8250,48sentiment_arrow
2xLPKO/RCB open23,7023,95-20,81sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open14,6014,78-15,06sentiment_arrow
2xL GOLD/RCB open30,2030,5024,17sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open59,3060,205,24sentiment_arrow
3xL MRC/RCB open0,95-130,30sentiment_arrow
2xL SILV/RCB open35,2035,55-14,40sentiment_arrow
2xS P911/RCB open11,1811,22-49,74sentiment_arrow
5xL WIG20/RCB open10,54--61,58sentiment_arrow
6xL BRN/RCB open0,480,52316,67sentiment_arrow
2xL P911/RCB open1,661,6715,63sentiment_arrow
4xL BMW/RCB open1,751,77418,03sentiment_arrow
3xL BMW/RCB open4,144,17-3,15sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open23,5023,7514,55sentiment_arrow
4xS MBG/RCB open0,480,49-1,02sentiment_arrow
2xS MBG/RCB open3,203,21-14,60sentiment_arrow
4xLKGH/RCB open1,26-25,87sentiment_arrow
4xL SILV/RCB open13,8014,000,00sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,399,48-18,84sentiment_arrow
2xS GOLD/RCB open1,681,727,69sentiment_arrow
2xL GAMES/RCB open13,7813,889,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,12-14,29sentiment_arrow
5xL WIG20/RCB open9,14--9,58sentiment_arrow
3xL MWIG40/RCB open58,6059,30-0,36sentiment_arrow
9xL GOLD/RCB open11,8812,2478,51sentiment_arrow
4xS BMW/RCB open0,310,32-12,90sentiment_arrow
5xL FBAS/RCB open5,00--94,19sentiment_arrow
4xLPKO/RCB open3,974,05-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,4067,70-9,82sentiment_arrow
2xL TEN/RCB open6,546,62-3,34sentiment_arrow
WIG/RCB Ct63,2075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,428,6714,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,681,701 005,52sentiment_arrow
3xL BRN/RCB open26,8027,10-23,25sentiment_arrow
2xLPEO/RCB open18,1218,38-30,07sentiment_arrow
5xL SIE/RCB open25,8525,9517,19sentiment_arrow
2xSPEO/RCB open0,420,4465,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,101,5516,67sentiment_arrow
7xL GOLD/RCB open48,5550,00-70,42sentiment_arrow
5xL MBG/RCB open0,540,66-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,323,001,43sentiment_arrow
5xL MWIG40/RCB open86,9088,70-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,092,100,24sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,7041,05-3,03sentiment_arrow
3xSWIG20/RCB open0,500,520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75237,68sentiment_arrow
5xL BMW/RCB open0,550,566,90sentiment_arrow
2xL NEU/RCB open5,305,4532,95sentiment_arrow
3xL ALR/RCB open121,00--33,27sentiment_arrow
2xL MBG/RCB open7,537,540,20sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,787,81-10,21sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,467,50-2,35sentiment_arrow
3xL PKP/RCB open0,93--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open45,2545,656,32sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open2,91--21,69sentiment_arrow
2xL BRN/RCB open27,3527,60-6,48sentiment_arrow
3xS EUR/RCB open0,890,91-75,28sentiment_arrow
3xS BMW/RCB open1,051,063,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,21-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,90--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open115,40116,60-86,52sentiment_arrow
4xL CDR/RCB open7,3516,504,87sentiment_arrow
3xL CBK/RCB open143,00143,40-89,73sentiment_arrow
3xLCDR/RCB open1,711,745,45sentiment_arrow
3xL MIL/RCB open136,40138,40-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open42,3542,90-26,79sentiment_arrow
4xL GAMES/RCB open4,864,93-19,17sentiment_arrow
4xLPEO/RCB open1,901,95-10,34sentiment_arrow
2xL CPS/RCB open1,73--25,42sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open72,7074,802,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,24--5,61sentiment_arrow
3xL ACP/RCB open29,7530,45-4,67sentiment_arrow
3xL GOLD/RCB open45,4045,95-23,04sentiment_arrow
5xL BRN/RCB open3,833,919,39sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,791,82-3,31sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,093,1958,14sentiment_arrow
6xL GOLD/RCB open61,4063,2018,63sentiment_arrow
3xL MBG/RCB open4,464,470,34sentiment_arrow
4xS CPS/RCB open0,170,190,00sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 18:01:08

Graf online
Zdroj: Six Financial Information, BCPP