Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118311840,59
PKN129,32129,36-0,23
Msft421,9422,250,00
Nokia8,5088,518-1,25
IBM252,02253,510,00
Mercedes-Benz Group AG51,451,42-3,62
PFE27,327,350,00
17.04.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -18,40 -0,17 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0003,203,2132 0002,75-0,17-18,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,37 16.04.2026
52-týdenní maximum 5,80 16.04.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,1076,30-67,85sentiment_arrow
3xL GPW/RCB open62,8064,20-81,03sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open40,4040,90-46,70sentiment_arrow
3xS MBG/RCB open1,401,41133,33sentiment_arrow
4xL ALR/RCB open218,00224,00-28,07sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open22,1522,80569,64sentiment_arrow
4xL BRN/RCB open12,6612,840,00sentiment_arrow
3xS BRN/RCB open0,200,240,00sentiment_arrow
4xLACP/RCB open11,8212,20-25,63sentiment_arrow
5xL SILV/RCB open0,66--43,94sentiment_arrow
4xL DNP/RCB open0,36-391,43sentiment_arrow
4xS P911/RCB open6,286,3168,96sentiment_arrow
2xLPKO/RCB open23,7524,00-25,80sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
3xL SILV/RCB open12,4212,5614,26sentiment_arrow
2xL GOLD/RCB open31,4531,7518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,601 058,18sentiment_arrow
4xL GOLD/RCB open65,9066,900,45sentiment_arrow
3xL MRC/RCB open0,73-212,33sentiment_arrow
2xL SILV/RCB open30,8531,156,34sentiment_arrow
2xS P911/RCB open14,1214,16-58,36sentiment_arrow
5xL WIG20/RCB open11,38--65,93sentiment_arrow
6xL BRN/RCB open0,680,72246,15sentiment_arrow
2xL P911/RCB open1,371,3834,06sentiment_arrow
4xL BMW/RCB open1,982,00388,66sentiment_arrow
3xL BMW/RCB open4,514,542,38sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,6020,80-11,01sentiment_arrow
4xS MBG/RCB open0,500,51-9,82sentiment_arrow
2xS MBG/RCB open3,203,21-18,40sentiment_arrow
4xLKGH/RCB open0,90-100,00sentiment_arrow
4xL SILV/RCB open11,5611,749,60sentiment_arrow
3xL EAT/RCB open0,460,48175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,9012,02-33,27sentiment_arrow
2xS GOLD/RCB open1,601,6413,75sentiment_arrow
2xL GAMES/RCB open16,0616,16-3,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,50--16,97sentiment_arrow
3xL MWIG40/RCB open58,2058,90-1,93sentiment_arrow
9xL GOLD/RCB open16,4416,9426,65sentiment_arrow
4xS BMW/RCB open0,330,34-20,59sentiment_arrow
5xL FBAS/RCB open5,17--94,04sentiment_arrow
4xLPKO/RCB open4,074,15-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open76,4077,905,19sentiment_arrow
2xL TEN/RCB open7,367,45-11,91sentiment_arrow
WIG/RCB Ct65,5075,007,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,4612,84-3,02sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,152,18746,01sentiment_arrow
3xL BRN/RCB open20,1020,3513,73sentiment_arrow
2xLPEO/RCB open19,6219,90-38,19sentiment_arrow
5xL SIE/RCB open14,6614,680,07sentiment_arrow
2xSPEO/RCB open0,390,4187,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,111,133,74sentiment_arrow
7xL GOLD/RCB open61,1062,90-76,79sentiment_arrow
5xL MBG/RCB open0,610,62979,66sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,491,510,00sentiment_arrow
5xL MWIG40/RCB open86,8088,60-26,55sentiment_arrow
4xLCDR/RCB open0,29-0,00sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,282,292,93sentiment_arrow
3xL PLW/RCB open1,371,4123,13sentiment_arrow
5xS VOW3/RCB open0,300,31-1,61sentiment_arrow
2xL MWIG40/RCB open40,3540,65-16,33sentiment_arrow
3xSWIG20/RCB open0,520,5414,89sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,011,05117,76sentiment_arrow
5xL BMW/RCB open0,650,6667,19sentiment_arrow
2xL NEU/RCB open5,275,4230,17sentiment_arrow
3xL ALR/RCB open111,60--32,31sentiment_arrow
2xL MBG/RCB open7,747,751,51sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open11,1211,16-33,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,837,871,55sentiment_arrow
3xL PKP/RCB open0,74-9,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,6053,101,63sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,092,18-0,48sentiment_arrow
6xL WIG20/RCB open3,07--29,93sentiment_arrow
2xL BRN/RCB open21,7021,9023,61sentiment_arrow
3xS EUR/RCB open0,630,65-66,15sentiment_arrow
3xS BMW/RCB open1,091,10246,85sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,60--52,17sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open120,00121,20-87,71sentiment_arrow
4xL CDR/RCB open13,4613,7412,18sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open126,80127,20-88,89sentiment_arrow
3xLCDR/RCB open2,272,300,00sentiment_arrow
3xL MIL/RCB open146,60148,80-40,42sentiment_arrow
3xL CDR/RCB open0,04-33,33sentiment_arrow
3xL ING/RCB open54,0054,70-46,33sentiment_arrow
4xL GAMES/RCB open6,766,85-38,41sentiment_arrow
4xLPEO/RCB open2,292,35-31,88sentiment_arrow
2xL CPS/RCB open0,86-50,00sentiment_arrow
4xL ADS/RCB open0,590,601 344,07sentiment_arrow
4xL PEO/RCB open87,7090,203,19sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,22-27,98sentiment_arrow
3xL ACP/RCB open30,2531,00-6,02sentiment_arrow
3xL GOLD/RCB open48,7549,35-28,78sentiment_arrow
5xL BRN/RCB open2,922,98-10,34sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,172,210,00sentiment_arrow
3xL JSW/RCB open0,090,21-33,33sentiment_arrow
3xL CCC/RCB open0,42-0,00sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,233,3425,54sentiment_arrow
6xL GOLD/RCB open73,5075,70-2,55sentiment_arrow
3xL MBG/RCB open4,704,712,06sentiment_arrow
4xS CPS/RCB open0,950,98-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,22-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
17.04.2026 10:10:00

Graf online
Zdroj: Six Financial Information, BCPP