Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801382-0,29
KB106210630,09
PKN146,26146,3-1,83
Msft490,6491,370,00
Nokia9,2469,2564,81
IBM229,71230,20,00
Mercedes-Benz Group AG44,50544,52-0,25
PFE28,0828,090,00
27.08.2026 10:56:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -30,56 0,01 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,994,0314 0002,750,01-30,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,96 26.08.2026
52-týdenní maximum 4,34 30.06.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,40135,60-82,77sentiment_arrow
3xL GPW/RCB open118,80121,60-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open57,5058,20-7,56sentiment_arrow
3xS MBG/RCB open1,861,9192,97sentiment_arrow
4xL ALR/RCB open264,50272,0026,73sentiment_arrow
LPP/RCB 29943,00963,000,11sentiment_arrow
8xL GOLD/RCB open8,258,50-30,86sentiment_arrow
4xL BRN/RCB open8,208,3231,58sentiment_arrow
4xLACP/RCB open26,2527,10-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,683,7462,18sentiment_arrow
2xLPKO/RCB open32,1532,45-47,20sentiment_arrow
5xS MBG/RCB open0,240,29-29,17sentiment_arrow
2xS ShortM/RCB open9,489,585,54sentiment_arrow
3xL SILV/RCB open6,286,36-7,62sentiment_arrow
2xL GOLD/RCB open28,6028,902,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65961,67sentiment_arrow
4xL GOLD/RCB open48,6049,357,22sentiment_arrow
3xL MRC/RCB open0,90-140,00sentiment_arrow
2xL SILV/RCB open21,5521,753,76sentiment_arrow
2xS P911/RCB open11,6411,76-50,51sentiment_arrow
5xL WIG20/RCB open16,14--77,90sentiment_arrow
5xL LongIN/RCB open6,806,953,43sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,451,4932,14sentiment_arrow
4xL BMW/RCB open0,450,5113,64sentiment_arrow
3xL BMW/RCB open1,641,705,03sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,4014,54-7,19sentiment_arrow
4xS MBG/RCB open0,680,735,22sentiment_arrow
2xS MBG/RCB open3,994,03-30,56sentiment_arrow
4xLKGH/RCB open0,68-160,87sentiment_arrow
4xL SILV/RCB open3,883,940,00sentiment_arrow
5xL LongB/RCB open11,3011,52-1,81sentiment_arrow
3xL EAT/RCB open0,320,342,94sentiment_arrow
3xL GAMES/RCB open7,247,31-1,18sentiment_arrow
2xS GOLD/RCB open1,741,785,81sentiment_arrow
2xL GAMES/RCB open11,8011,8822,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,50-0,00sentiment_arrow
3xL MWIG40/RCB open90,9092,00-39,44sentiment_arrow
9xL GOLD/RCB open4,895,04-60,99sentiment_arrow
4xS BMW/RCB open0,740,80-64,47sentiment_arrow
5xL FBAS/RCB open3,07--89,14sentiment_arrow
4xLPKO/RCB open6,656,78-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,2050,20-40,18sentiment_arrow
2xL TEN/RCB open7,017,09-11,67sentiment_arrow
WIG/RCB Ct84,10--14,66sentiment_arrow
10xL GOLD/RCB open2,842,937,12sentiment_arrow
4xS ShortP/RCB open6,636,7652,60sentiment_arrow
3xL P911/RCB open0,290,3416,67sentiment_arrow
2xL EAT/RCB open1,791,81868,82sentiment_arrow
8xL LongSI/RCB open26,6027,400,19sentiment_arrow
3xL BRN/RCB open17,3217,52-10,69sentiment_arrow
5xL LongGP/RCB open7,707,99-0,70sentiment_arrow
2xLPEO/RCB open22,7523,05-49,31sentiment_arrow
5xL SIE/RCB open25,1525,650,40sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,803,88-4,98sentiment_arrow
7xL GOLD/RCB open27,8528,70-48,02sentiment_arrow
5xL MBG/RCB open0,190,2426,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,271,300,00sentiment_arrow
5xL MWIG40/RCB open174,20177,80-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open19,8820,50-37,59sentiment_arrow
5xL LongPK/RCB open12,7613,08-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,041,091,43sentiment_arrow
3xL PLW/RCB open1,291,336,98sentiment_arrow
5xS VOW3/RCB open0,390,457,69sentiment_arrow
2xL MWIG40/RCB open55,1055,50-3,41sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,680,72247,76sentiment_arrow
5xL BMW/RCB open0,08-85,71sentiment_arrow
2xL NEU/RCB open6,286,46-1,11sentiment_arrow
9xL LongSI/RCB open28,5029,3013,20sentiment_arrow
3xL ALR/RCB open135,20--47,26sentiment_arrow
2xL MBG/RCB open5,625,680,53sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,867,96-9,44sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,194,243,31sentiment_arrow
3xL LongA/RCB open7,787,95-3,62sentiment_arrow
3xL PKP/RCB open0,27-178,57sentiment_arrow
2xL ING/RCB open51,8052,30-0,67sentiment_arrow
3xL EUR/RCB open0,14-22,22sentiment_arrow
3xL NEU/RCB open2,622,7312,98sentiment_arrow
6xL WIG20/RCB open4,50--56,97sentiment_arrow
2xL BRN/RCB open22,1522,3519,46sentiment_arrow
3xS EUR/RCB open0,680,700,00sentiment_arrow
3xS BMW/RCB open2,102,16-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,95--64,50sentiment_arrow
4xS ShortA/RCB open9,129,305,74sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,20145,60-90,24sentiment_arrow
4xL CDR/RCB open4,454,54-20,00sentiment_arrow
3xL CBK/RCB open184,00186,20-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,061,07-10,08sentiment_arrow
3xL MIL/RCB open182,80185,60-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open50,2050,90-44,13sentiment_arrow
4xL GAMES/RCB open3,343,398,38sentiment_arrow
4xLPEO/RCB open2,752,83-30,07sentiment_arrow
2xL CPS/RCB open1,58--16,46sentiment_arrow
4xL ADS/RCB open0,510,5714,81sentiment_arrow
3xL LongXT/RCB open24,6525,10-13,08sentiment_arrow
4xL PEO/RCB open105,40108,40-0,17sentiment_arrow
4xL PKN/RCB open3,17-10,82sentiment_arrow
3xL ACP/RCB open58,5059,90-53,69sentiment_arrow
3xL GOLD/RCB open40,3040,80-14,15sentiment_arrow
5xL BRN/RCB open1,241,2876,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,871,905,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,995,15-24,86sentiment_arrow
5xS ShortF/RCB open6,596,7610,88sentiment_arrow
4xL LongIN/RCB open7,437,56-1,38sentiment_arrow
6xL GOLD/RCB open40,4541,654,48sentiment_arrow
3xL MBG/RCB open2,762,811,27sentiment_arrow
5xL LongFF/RCB open12,3812,70-9,00sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,9530,850,00sentiment_arrow
3xL ALE/RCB open0,750,773,90sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
27.08.2026 10:52:01

Graf online
Zdroj: Six Financial Information, BCPP