Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,51
KB100710101,10
PKN153,82153,86-1,55
Msft531,1531,92-0,48
Nokia8,3968,408-3,11
IBM226,8229,10,36
Mercedes-Benz Group AG39,91539,9250,81
PFE29,4329,490,79
15.10.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,854,9012 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 14.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,400,00sentiment_arrow
3xL GPW/RCB open121,20124,000,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,22-0,00sentiment_arrow
5xL WIG20/RCB open73,2074,100,00sentiment_arrow
3xS MBG/RCB open2,462,510,00sentiment_arrow
4xL ALR/RCB open242,00249,000,00sentiment_arrow
LPP/RCB 291 033,001 053,004,30sentiment_arrow
8xL GOLD/RCB open3,093,180,00sentiment_arrow
4xL BRN/RCB open19,0819,360,00sentiment_arrow
4xLACP/RCB open18,6019,200,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open4,024,080,00sentiment_arrow
2xLPKO/RCB open33,1033,450,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,108,19-18,55sentiment_arrow
3xL SILV/RCB open3,453,490,00sentiment_arrow
2xL GOLD/RCB open24,1024,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open31,9532,450,00sentiment_arrow
3xL MRC/RCB open0,85-0,00sentiment_arrow
2xL SILV/RCB open14,9415,080,00sentiment_arrow
2xS P911/RCB open12,6012,740,00sentiment_arrow
5xL WIG20/RCB open20,45-0,00sentiment_arrow
5xL LongIN/RCB open6,576,710,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,261,310,00sentiment_arrow
4xL BMW/RCB open0,330,390,00sentiment_arrow
3xL BMW/RCB open1,341,39-86,35sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,9810,080,00sentiment_arrow
4xS MBG/RCB open0,971,02-90,05sentiment_arrow
2xS MBG/RCB open4,854,900,00sentiment_arrow
4xLKGH/RCB open0,36-0,00sentiment_arrow
4xL SILV/RCB open1,641,680,00sentiment_arrow
5xL LongB/RCB open30,6531,250,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,847,920,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,5412,620,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,18-0,00sentiment_arrow
3xL MWIG40/RCB open89,9091,000,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,820,870,00sentiment_arrow
5xL FBAS/RCB open4,83-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4529,000,00sentiment_arrow
2xL TEN/RCB open6,296,370,00sentiment_arrow
WIG/RCB Ct98,20-0,00sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open5,635,740,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open2,973,060,00sentiment_arrow
3xL BRN/RCB open33,9534,350,00sentiment_arrow
5xL LongGP/RCB open7,467,74-24,00sentiment_arrow
2xLPEO/RCB open24,0524,400,00sentiment_arrow
5xL SIE/RCB open15,7416,0659,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,457,6026,96sentiment_arrow
7xL GOLD/RCB open12,0812,440,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,594,991,35sentiment_arrow
5xL MWIG40/RCB open167,40170,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,205,360,00sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,630,68-93,45sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,410,47-95,60sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open2,092,150,00sentiment_arrow
3xL ALR/RCB open128,80-0,00sentiment_arrow
2xL MBG/RCB open4,494,53-54,90sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open8,648,750,00sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open3,733,77-62,50sentiment_arrow
3xL LongA/RCB open7,397,55-25,30sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,4053,90436,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,95-0,00sentiment_arrow
2xL BRN/RCB open35,9536,300,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,312,360,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,85-0,00sentiment_arrow
4xS ShortA/RCB open3,513,580,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open156,40158,000,00sentiment_arrow
4xL CDR/RCB open6,947,080,00sentiment_arrow
3xL CBK/RCB open152,20154,000,00sentiment_arrow
3xLCDR/RCB open1,501,52-3,23sentiment_arrow
3xL MIL/RCB open200,00203,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,3052,000,00sentiment_arrow
4xL GAMES/RCB open3,683,730,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open10,0210,200,00sentiment_arrow
4xL PEO/RCB open113,20116,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,2047,300,00sentiment_arrow
3xL GOLD/RCB open30,1030,450,00sentiment_arrow
5xL BRN/RCB open3,393,460,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,561,590,00sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,506,710,00sentiment_arrow
5xS ShortF/RCB open5,085,21-48,55sentiment_arrow
4xL LongIN/RCB open7,427,55-25,15sentiment_arrow
6xL GOLD/RCB open20,2520,850,00sentiment_arrow
3xL MBG/RCB open1,921,97-80,55sentiment_arrow
5xL LongFF/RCB open13,4013,7435,70sentiment_arrow
10xL LongS/RCB open1,431,470,00sentiment_arrow
3xL ALE/RCB open1,271,290,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
15.10.2026 11:17:00

Graf online
Zdroj: Six Financial Information, BCPP