Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621365-0,44
KB9991001-0,50
PKN146,82146,94-0,53
Msft524525,660,00
Nokia7,927,928-5,12
IBM254,47256,30,00
Mercedes-Benz Group AG40,8840,8950,29
PFE30,2630,30,00
30.10.2026 9:21:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,594,6412 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 29.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,80138,000,00sentiment_arrow
3xL GPW/RCB open124,00126,800,00sentiment_arrow
4xL PCO/RCB open0,25-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open75,0075,900,00sentiment_arrow
3xS MBG/RCB open2,252,300,00sentiment_arrow
4xL ALR/RCB open290,50298,5023,69sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open2,102,160,00sentiment_arrow
4xL BRN/RCB open30,5531,000,00sentiment_arrow
4xLACP/RCB open26,9027,800,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open2,342,400,00sentiment_arrow
2xLPKO/RCB open32,9533,300,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,037,110,00sentiment_arrow
3xL SILV/RCB open2,422,460,00sentiment_arrow
2xL GOLD/RCB open22,1522,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,991,030,00sentiment_arrow
4xL GOLD/RCB open26,7527,150,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open11,9412,060,00sentiment_arrow
2xS P911/RCB open9,819,910,00sentiment_arrow
5xL WIG20/RCB open21,1021,00445,45sentiment_arrow
5xL LongIN/RCB open6,276,410,00sentiment_arrow
6xL BRN/RCB open0,60-0,00sentiment_arrow
2xL P911/RCB open1,601,640,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,531,580,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,978,050,00sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,594,640,00sentiment_arrow
4xLKGH/RCB open0,21-0,00sentiment_arrow
4xL SILV/RCB open1,001,046,92sentiment_arrow
5xL LongB/RCB open54,7055,806,97sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,667,740,00sentiment_arrow
2xS GOLD/RCB open2,462,500,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,58-0,00sentiment_arrow
3xL MWIG40/RCB open93,0094,100,00sentiment_arrow
9xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS BMW/RCB open0,640,700,00sentiment_arrow
5xL FBAS/RCB open3,21-0,00sentiment_arrow
4xLPKO/RCB open6,556,685,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open22,5523,00-19,87sentiment_arrow
2xL TEN/RCB open5,665,730,00sentiment_arrow
WIG/RCB Ct100,40-0,00sentiment_arrow
10xL GOLD/RCB open0,450,495,77sentiment_arrow
4xS ShortP/RCB open5,295,40-13,18sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,041,08-26,37sentiment_arrow
3xL BRN/RCB open48,6549,25118,54sentiment_arrow
5xL LongGP/RCB open7,507,790,00sentiment_arrow
2xLPEO/RCB open24,4024,750,00sentiment_arrow
5xL SIE/RCB open14,7615,060,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,2211,443,40sentiment_arrow
7xL GOLD/RCB open8,708,960,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,84-0,00sentiment_arrow
5xL MWIG40/RCB open175,80179,403,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,852,94-3,71sentiment_arrow
5xL LongPK/RCB open12,0812,380,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,290,350,00sentiment_arrow
2xL MWIG40/RCB open56,4056,900,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open0,610,650,00sentiment_arrow
3xL ALR/RCB open148,80-0,00sentiment_arrow
2xL MBG/RCB open4,694,740,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open5,865,930,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,124,160,00sentiment_arrow
3xL LongA/RCB open8,588,760,00sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open53,1053,600,00sentiment_arrow
3xL EUR/RCB open0,06-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,10-0,00sentiment_arrow
2xL BRN/RCB open46,0546,500,00sentiment_arrow
3xS EUR/RCB open1,131,150,00sentiment_arrow
3xS BMW/RCB open1,952,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,05-0,00sentiment_arrow
4xS ShortA/RCB open2,202,240,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open173,60175,400,00sentiment_arrow
4xL CDR/RCB open7,397,54-2,58sentiment_arrow
3xL CBK/RCB open146,00147,800,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open231,50235,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open2,983,0646,26sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,20-0,00sentiment_arrow
4xL ADS/RCB open0,750,810,00sentiment_arrow
3xL LongXT/RCB open9,9810,16-2,71sentiment_arrow
4xL PEO/RCB open114,00117,20-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open61,2062,7031,22sentiment_arrow
3xL GOLD/RCB open26,4026,700,00sentiment_arrow
5xL BRN/RCB open6,046,160,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,331,353,10sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,847,060,00sentiment_arrow
5xS ShortF/RCB open4,744,860,00sentiment_arrow
4xL LongIN/RCB open7,217,340,00sentiment_arrow
6xL GOLD/RCB open15,3615,820,00sentiment_arrow
3xL MBG/RCB open2,022,070,00sentiment_arrow
5xL LongFF/RCB open13,1013,440,00sentiment_arrow
10xL LongS/RCB open0,330,37-32,91sentiment_arrow
3xL ALE/RCB open1,731,768,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 9:16:07

Graf online
Zdroj: Six Financial Information, BCPP