Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,81
KB100110040,55
PKN130,38130,44-7,33
Msft530,31530,64-1,06
Nokia7,037,0382,89
IBM244,15244,51-1,17
Mercedes-Benz Group AG41,3541,365-3,61
PFE29,0529,05-2,78
06.11.2026 15:07:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -34,37 -1,44 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,434,4712 0002,75-1,44-34,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,19 05.11.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,40122,40-80,02sentiment_arrow
3xL GPW/RCB open98,60100,80-21,32sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,13--78,57sentiment_arrow
5xL WIG20/RCB open62,7063,500,71sentiment_arrow
3xS MBG/RCB open2,112,1684,02sentiment_arrow
4xL ALR/RCB open253,50260,50-4,08sentiment_arrow
LPP/RCB 291 012,001 032,001,83sentiment_arrow
8xL GOLD/RCB open2,222,29137,65sentiment_arrow
4xL BRN/RCB open15,5815,82-15,66sentiment_arrow
4xLACP/RCB open18,9819,60-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,31-364,86sentiment_arrow
4xS P911/RCB open2,302,36185,84sentiment_arrow
2xLPKO/RCB open31,7532,05-46,40sentiment_arrow
5xS MBG/RCB open0,270,32-26,09sentiment_arrow
2xS ShortM/RCB open7,527,600,93sentiment_arrow
3xL SILV/RCB open2,552,5994,62sentiment_arrow
2xL GOLD/RCB open22,9023,15-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open28,2528,6534,46sentiment_arrow
3xL MRC/RCB open0,73-200,00sentiment_arrow
2xL SILV/RCB open12,4612,5855,56sentiment_arrow
2xS P911/RCB open9,749,85-38,04sentiment_arrow
5xL WIG20/RCB open17,72-6,28sentiment_arrow
5xL LongIN/RCB open6,857,0032,13sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,601,65-6,06sentiment_arrow
4xL BMW/RCB open0,450,500,00sentiment_arrow
3xL BMW/RCB open1,641,70-6,70sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,288,36-7,38sentiment_arrow
4xS MBG/RCB open0,770,8215,22sentiment_arrow
2xS MBG/RCB open4,434,47-34,37sentiment_arrow
4xLKGH/RCB open0,17-958,82sentiment_arrow
4xL SILV/RCB open1,051,090,00sentiment_arrow
5xL LongB/RCB open22,0522,500,00sentiment_arrow
3xL EAT/RCB open0,210,2318,18sentiment_arrow
3xL GAMES/RCB open7,177,246,20sentiment_arrow
2xS GOLD/RCB open2,382,42-20,87sentiment_arrow
2xL GAMES/RCB open11,8611,9426,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open14,72--10,88sentiment_arrow
3xL MWIG40/RCB open85,2086,20-33,13sentiment_arrow
9xL GOLD/RCB open1,051,0965,55sentiment_arrow
4xS BMW/RCB open0,560,61-46,00sentiment_arrow
5xL FBAS/RCB open2,51--87,27sentiment_arrow
4xLPKO/RCB open6,036,1559,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,9524,45-5,88sentiment_arrow
2xL TEN/RCB open5,325,3819,32sentiment_arrow
WIG/RCB Ct90,80-3,10sentiment_arrow
10xL GOLD/RCB open0,470,510,00sentiment_arrow
4xS ShortP/RCB open5,555,66-1,15sentiment_arrow
3xL P911/RCB open0,320,382,94sentiment_arrow
2xL EAT/RCB open1,401,421 178,01sentiment_arrow
8xL LongSI/RCB open1,001,0425,23sentiment_arrow
3xL BRN/RCB open30,4530,8052,38sentiment_arrow
5xL LongGP/RCB open4,945,133,39sentiment_arrow
2xLPEO/RCB open23,2023,55-49,21sentiment_arrow
5xL SIE/RCB open12,9813,24-12,83sentiment_arrow
2xSPEO/RCB open0,270,29180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open9,9610,16-1,71sentiment_arrow
7xL GOLD/RCB open9,269,5446,35sentiment_arrow
5xL MBG/RCB open0,10-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,28-9,28sentiment_arrow
5xL MWIG40/RCB open150,60153,6022,77sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open2,102,160,00sentiment_arrow
5xL LongPK/RCB open10,8211,10-1,01sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open0,680,73-9,62sentiment_arrow
3xL PLW/RCB open1,311,352,26sentiment_arrow
5xS VOW3/RCB open0,300,3626,92sentiment_arrow
2xL MWIG40/RCB open53,4053,802,09sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,420,46454,76sentiment_arrow
5xL BMW/RCB open0,07-62,50sentiment_arrow
2xL NEU/RCB open4,834,9729,38sentiment_arrow
9xL LongSI/RCB open0,550,594 550,00sentiment_arrow
3xL ALR/RCB open135,20--45,26sentiment_arrow
2xL MBG/RCB open4,814,86-5,75sentiment_arrow
4xL LPP/RCB open0,23--76,00sentiment_arrow
3xS P911/RCB open5,795,8632,91sentiment_arrow
5xS BMW/RCB open0,12-80,00sentiment_arrow
2xL BMW/RCB open4,324,36-4,62sentiment_arrow
3xL LongA/RCB open7,787,95-0,19sentiment_arrow
3xL PKP/RCB open0,17-333,33sentiment_arrow
2xL ING/RCB open56,3056,804,72sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,661,733,66sentiment_arrow
6xL WIG20/RCB open4,90--61,90sentiment_arrow
2xL BRN/RCB open34,4034,75-4,04sentiment_arrow
3xS EUR/RCB open0,810,8314,81sentiment_arrow
3xS BMW/RCB open1,771,82-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,85--61,50sentiment_arrow
4xS ShortA/RCB open2,382,4353,30sentiment_arrow
4xLALE/RCB open0,08-11,11sentiment_arrow
2xL MIL/RCB open160,20161,80-90,81sentiment_arrow
4xL CDR/RCB open6,566,693,04sentiment_arrow
3xL CBK/RCB open150,80152,60-90,48sentiment_arrow
3xLCDR/RCB open1,451,473,57sentiment_arrow
3xL MIL/RCB open204,00207,00-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open54,5055,20-44,02sentiment_arrow
4xL GAMES/RCB open3,253,2920,87sentiment_arrow
4xLPEO/RCB open2,652,7310,60sentiment_arrow
LPP/RCB 291 030,001 050,000,05sentiment_arrow
2xL CPS/RCB open0,85-57,14sentiment_arrow
4xL ADS/RCB open0,820,87-42,42sentiment_arrow
3xL LongXT/RCB open7,998,149,90sentiment_arrow
4xL PEO/RCB open101,60104,40-1,44sentiment_arrow
3xL ACP/RCB open47,4048,5531,36sentiment_arrow
3xL GOLD/RCB open27,6528,0022,24sentiment_arrow
5xL BRN/RCB open2,432,488,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,211,238,18sentiment_arrow
3xL JSW/RCB open0,030,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-133,33sentiment_arrow
4xLSPL/RCB open5,876,06-33,77sentiment_arrow
5xS ShortF/RCB open5,105,236,94sentiment_arrow
4xL LongIN/RCB open7,868,0010,45sentiment_arrow
6xL GOLD/RCB open16,3616,8619,05sentiment_arrow
3xL MBG/RCB open2,092,14-8,04sentiment_arrow
5xL LongFF/RCB open11,5611,86-4,80sentiment_arrow
10xL LongS/RCB open0,270,310,00sentiment_arrow
3xL ALE/RCB open1,591,610,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
06.11.2026 15:03:00

Graf online
Zdroj: Six Financial Information, BCPP