Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951296-0,54
KB980,5981-0,05
PKN145,4145,44-0,41
Msft388,63388,70,93
Nokia10,0710,095-1,66
IBM220,15220,331,53
Mercedes-Benz Group AG46,02546,0352,05
PFE24,4924,50,99
15.07.2026 15:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -30,73 -0,16 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0003,813,8228 0002,75-0,16-30,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,97 14.07.2026
52-týdenní maximum 4,74 04.08.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,40107,20-77,62sentiment_arrow
3xL GPW/RCB open140,60143,80-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,0547,65-55,46sentiment_arrow
3xS MBG/RCB open1,751,7691,94sentiment_arrow
4xL ALR/RCB open353,50363,5013,47sentiment_arrow
8xL GOLD/RCB open3,703,8162,18sentiment_arrow
4xL BRN/RCB open6,947,040,00sentiment_arrow
4xLACP/RCB open9,289,58-11,68sentiment_arrow
5xL SILV/RCB open0,05-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,843,8655,33sentiment_arrow
2xLPKO/RCB open27,5527,85-37,15sentiment_arrow
5xS MBG/RCB open0,240,25-34,62sentiment_arrow
3xL SILV/RCB open4,214,264,31sentiment_arrow
2xL GOLD/RCB open23,0023,2564,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97600,00sentiment_arrow
4xL GOLD/RCB open31,6032,05101,29sentiment_arrow
3xL MRC/RCB open0,68-245,45sentiment_arrow
2xL SILV/RCB open16,3416,5021,29sentiment_arrow
2xS P911/RCB open11,7211,76-51,24sentiment_arrow
5xL WIG20/RCB open13,00--71,01sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,521,5325,00sentiment_arrow
4xL BMW/RCB open0,510,52-4,08sentiment_arrow
3xL BMW/RCB open1,711,734,88sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8810,9885,56sentiment_arrow
4xS MBG/RCB open0,640,65-7,86sentiment_arrow
2xS MBG/RCB open3,813,82-30,73sentiment_arrow
4xLKGH/RCB open0,48-309,09sentiment_arrow
4xL SILV/RCB open2,322,3627,82sentiment_arrow
3xL EAT/RCB open0,300,323,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,626,6912,54sentiment_arrow
2xS GOLD/RCB open2,312,35-20,18sentiment_arrow
2xL GAMES/RCB open11,0211,1034,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,04--24,27sentiment_arrow
3xL MWIG40/RCB open75,9076,80-26,06sentiment_arrow
9xL GOLD/RCB open2,112,18-7,02sentiment_arrow
4xS BMW/RCB open0,800,81-68,24sentiment_arrow
5xL FBAS/RCB open2,51--86,23sentiment_arrow
4xLPKO/RCB open5,055,15-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,9029,505,85sentiment_arrow
2xL TEN/RCB open5,375,4319,55sentiment_arrow
WIG/RCB Ct73,1075,0014,33sentiment_arrow
10xL GOLD/RCB open1,121,160,00sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,701,72947,67sentiment_arrow
3xL BRN/RCB open14,5814,7651,38sentiment_arrow
2xLPEO/RCB open19,8620,15-37,93sentiment_arrow
5xL SIE/RCB open20,6520,75-2,82sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,004,081,79sentiment_arrow
7xL GOLD/RCB open13,8214,247,59sentiment_arrow
5xL MBG/RCB open0,270,2845,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,900,00sentiment_arrow
5xL MWIG40/RCB open130,80133,40-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,271,289,91sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,430,44-11,22sentiment_arrow
2xL MWIG40/RCB open48,6549,05-21,01sentiment_arrow
3xSWIG20/RCB open0,400,42-18,00sentiment_arrow
2xS BRN/RCB open0,950,99145,26sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open5,405,5515,81sentiment_arrow
3xL ALR/RCB open165,00--55,09sentiment_arrow
2xL MBG/RCB open6,116,124,00sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open8,038,06-11,39sentiment_arrow
5xS BMW/RCB open0,22--25,00sentiment_arrow
2xL BMW/RCB open4,284,303,13sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open56,2056,70-3,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,112,203,94sentiment_arrow
6xL WIG20/RCB open3,58--35,45sentiment_arrow
2xL BRN/RCB open19,2219,4239,21sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open2,192,21-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,35--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,80140,20-89,46sentiment_arrow
4xL CDR/RCB open4,874,97-8,40sentiment_arrow
3xL CBK/RCB open168,00168,60-92,17sentiment_arrow
3xLCDR/RCB open1,101,123,67sentiment_arrow
3xL MIL/RCB open175,80178,40-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,2057,90-53,27sentiment_arrow
4xL GAMES/RCB open3,003,0427,21sentiment_arrow
4xLPEO/RCB open2,172,2313,81sentiment_arrow
2xL CPS/RCB open1,53--14,84sentiment_arrow
4xL ADS/RCB open1,441,45-51,77sentiment_arrow
4xL PEO/RCB open83,3085,70-11,95sentiment_arrow
4xL PKN/RCB open3,37--9,01sentiment_arrow
3xL ACP/RCB open26,3527,004,35sentiment_arrow
3xL GOLD/RCB open29,1029,4521,60sentiment_arrow
5xL BRN/RCB open1,101,14-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,310,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,284,42-3,32sentiment_arrow
6xL GOLD/RCB open21,8522,50245,71sentiment_arrow
3xL MBG/RCB open3,163,176,93sentiment_arrow
4xS CPS/RCB open0,160,1856,25sentiment_arrow
3xL ALE/RCB open0,770,793,95sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
15.07.2026 15:49:57

Graf online
Zdroj: Six Financial Information, BCPP