Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13781379-0,07
KB10851086-0,46
PKN158,24158,30,19
Msft-2,04
Nokia8,9868,9964,12
IBM0,08
Mercedes-Benz Group AG47,4847,495-0,44
PFE-1,25
07.09.2026 10:53:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -19,35 0,04 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,473,5116 0002,750,04-19,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,41 04.09.2026
52-týdenní maximum 4,34 30.06.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,60-80,96sentiment_arrow
3xL GPW/RCB open95,4097,60-33,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,07--70,00sentiment_arrow
5xL WIG20/RCB open67,1067,90-11,67sentiment_arrow
3xS MBG/RCB open1,511,56142,86sentiment_arrow
4xL ALR/RCB open287,50295,5023,88sentiment_arrow
LPP/RCB 29948,00968,000,79sentiment_arrow
8xL GOLD/RCB open5,505,673,53sentiment_arrow
4xL BRN/RCB open12,7412,944,83sentiment_arrow
4xLACP/RCB open23,4524,20-65,52sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,29-493,10sentiment_arrow
4xS P911/RCB open3,383,4490,85sentiment_arrow
2xLPKO/RCB open34,0034,35-48,14sentiment_arrow
5xS MBG/RCB open0,160,2113,33sentiment_arrow
2xS ShortM/RCB open9,049,141,11sentiment_arrow
3xL SILV/RCB open5,505,573,45sentiment_arrow
2xL GOLD/RCB open26,2026,4511,15sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,680,72850,75sentiment_arrow
4xL GOLD/RCB open40,4041,0028,22sentiment_arrow
3xL MRC/RCB open0,80-178,05sentiment_arrow
2xL SILV/RCB open19,7819,9816,67sentiment_arrow
2xS P911/RCB open11,2011,34-46,84sentiment_arrow
5xL WIG20/RCB open18,90--78,98sentiment_arrow
5xL LongIN/RCB open6,696,848,06sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,471,5224,16sentiment_arrow
4xL BMW/RCB open0,600,66-20,63sentiment_arrow
3xL BMW/RCB open2,002,05-1,70sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2413,38-0,15sentiment_arrow
4xS MBG/RCB open0,500,557,14sentiment_arrow
2xS MBG/RCB open3,473,51-19,35sentiment_arrow
4xLKGH/RCB open0,64-185,71sentiment_arrow
4xL SILV/RCB open3,253,307,48sentiment_arrow
5xL LongB/RCB open19,4819,868,67sentiment_arrow
3xL EAT/RCB open0,270,2929,63sentiment_arrow
3xL GAMES/RCB open7,247,316,80sentiment_arrow
2xS GOLD/RCB open1,881,92-2,67sentiment_arrow
2xL GAMES/RCB open11,8211,9028,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open15,74--4,58sentiment_arrow
3xL MWIG40/RCB open85,4086,40-34,85sentiment_arrow
9xL GOLD/RCB open3,053,14-37,85sentiment_arrow
4xS BMW/RCB open0,520,57-46,00sentiment_arrow
5xL FBAS/RCB open3,91--90,74sentiment_arrow
4xLPKO/RCB open7,397,54-11,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,9039,7021,52sentiment_arrow
2xL TEN/RCB open7,287,37-10,67sentiment_arrow
WIG/RCB Ct92,60--17,38sentiment_arrow
10xL GOLD/RCB open1,671,72-15,70sentiment_arrow
4xS ShortP/RCB open5,845,960,00sentiment_arrow
3xL P911/RCB open0,290,356,67sentiment_arrow
2xL EAT/RCB open1,621,641 019,25sentiment_arrow
8xL LongSI/RCB open17,5418,060,00sentiment_arrow
3xL BRN/RCB open24,2024,50-11,45sentiment_arrow
5xL LongGP/RCB open5,275,47-4,45sentiment_arrow
2xLPEO/RCB open24,4524,80-49,63sentiment_arrow
5xL SIE/RCB open17,9818,34-0,11sentiment_arrow
2xSPEO/RCB open0,270,29170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,504,5512,69sentiment_arrow
7xL GOLD/RCB open19,6620,25-26,72sentiment_arrow
5xL MBG/RCB open0,270,32-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,032,084,48sentiment_arrow
5xL MWIG40/RCB open156,60159,80-60,90sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open21,7022,35-55,03sentiment_arrow
5xL LongPK/RCB open14,5214,88-17,42sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,321,37-1,82sentiment_arrow
3xL PLW/RCB open1,201,2415,00sentiment_arrow
5xS VOW3/RCB open0,190,2434,38sentiment_arrow
2xL MWIG40/RCB open53,0053,401,32sentiment_arrow
3xSWIG20/RCB open0,300,32-3,03sentiment_arrow
2xS BRN/RCB open0,530,57323,64sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,006,17-0,32sentiment_arrow
9xL LongSI/RCB open17,4617,9865,28sentiment_arrow
3xL ALR/RCB open144,20--48,28sentiment_arrow
2xL MBG/RCB open6,356,41-1,54sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,427,521,51sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open4,784,83-1,33sentiment_arrow
3xL LongA/RCB open8,298,470,84sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,6052,100,29sentiment_arrow
3xL EUR/RCB open0,15-22,22sentiment_arrow
3xL NEU/RCB open2,442,5414,73sentiment_arrow
6xL WIG20/RCB open5,41--59,20sentiment_arrow
2xL BRN/RCB open27,8028,100,00sentiment_arrow
3xS EUR/RCB open0,640,6645,31sentiment_arrow
3xS BMW/RCB open1,631,69-30,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,75--64,68sentiment_arrow
4xS ShortA/RCB open7,447,59-8,47sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,20150,80-90,12sentiment_arrow
4xL CDR/RCB open4,684,770,00sentiment_arrow
3xL CBK/RCB open216,50219,00-93,40sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open191,40194,20-54,47sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,8550,50-42,84sentiment_arrow
4xL GAMES/RCB open3,343,3920,12sentiment_arrow
4xLPEO/RCB open3,153,24-30,52sentiment_arrow
LPP/RCB 29947,00967,000,84sentiment_arrow
2xL CPS/RCB open1,54--12,00sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open14,4014,6635,70sentiment_arrow
4xL PEO/RCB open121,00124,40-2,54sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,0055,30-49,64sentiment_arrow
3xL GOLD/RCB open35,2535,65-2,24sentiment_arrow
5xL BRN/RCB open2,162,200,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,982,020,00sentiment_arrow
3xL JSW/RCB open0,130,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,725,91-27,66sentiment_arrow
5xS ShortF/RCB open5,535,67-0,88sentiment_arrow
4xL LongIN/RCB open7,347,470,75sentiment_arrow
6xL GOLD/RCB open30,3031,2039,71sentiment_arrow
3xL MBG/RCB open3,313,36-1,91sentiment_arrow
5xL LongFF/RCB open14,3014,662,70sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open17,0217,540,00sentiment_arrow
3xL ALE/RCB open0,850,872,53sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
07.09.2026 10:48:03

Graf online
Zdroj: Six Financial Information, BCPP