Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13350,00
KB-1,38
PKN155,72155,743,67
Msft530,15530,230,08
Nokia9,2829,296-2,69
IBM221,18221,490,37
Mercedes-Benz Group AG38,9738,98-2,17
PFE27,6227,63-1,34
08.10.2026 16:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,115,1610 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 07.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,40123,400,00sentiment_arrow
3xL GPW/RCB open98,60100,800,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open68,2069,100,00sentiment_arrow
3xS MBG/RCB open2,672,720,00sentiment_arrow
4xL ALR/RCB open226,50233,000,00sentiment_arrow
LPP/RCB 291 022,001 042,003,20sentiment_arrow
8xL GOLD/RCB open3,063,150,00sentiment_arrow
4xL BRN/RCB open19,5419,840,00sentiment_arrow
4xLACP/RCB open16,8217,360,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,25-0,00sentiment_arrow
4xS P911/RCB open3,923,990,00sentiment_arrow
2xLPKO/RCB open32,9533,300,00sentiment_arrow
5xS MBG/RCB open0,430,480,00sentiment_arrow
2xS ShortM/RCB open8,258,34-17,05sentiment_arrow
3xL SILV/RCB open4,044,090,00sentiment_arrow
2xL GOLD/RCB open23,9524,200,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,6532,150,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open16,5416,700,00sentiment_arrow
2xS P911/RCB open12,4412,580,00sentiment_arrow
5xL WIG20/RCB open18,98-0,00sentiment_arrow
5xL LongIN/RCB open6,456,590,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,301,340,00sentiment_arrow
4xL BMW/RCB open0,260,320,00sentiment_arrow
3xL BMW/RCB open1,131,19-88,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,0411,160,00sentiment_arrow
4xS MBG/RCB open1,071,12-89,05sentiment_arrow
2xS MBG/RCB open5,115,160,00sentiment_arrow
4xLKGH/RCB open0,40-0,00sentiment_arrow
4xL SILV/RCB open2,052,090,00sentiment_arrow
5xL LongB/RCB open31,5532,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,537,610,00sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open12,1812,260,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,96-0,00sentiment_arrow
3xL MWIG40/RCB open85,3086,300,00sentiment_arrow
9xL GOLD/RCB open1,551,590,00sentiment_arrow
4xS BMW/RCB open1,031,090,00sentiment_arrow
5xL FBAS/RCB open4,09-0,00sentiment_arrow
4xLPKO/RCB open6,756,890,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,0528,600,00sentiment_arrow
2xL TEN/RCB open6,536,610,00sentiment_arrow
WIG/RCB Ct93,80-0,00sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open5,785,900,00sentiment_arrow
3xL P911/RCB open0,230,29-97,40sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open5,455,610,00sentiment_arrow
3xL BRN/RCB open34,5034,900,00sentiment_arrow
5xL LongGP/RCB open5,345,54-45,60sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open15,4815,8056,40sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,755,871,74sentiment_arrow
7xL GOLD/RCB open11,9612,320,00sentiment_arrow
5xL MBG/RCB open0,07-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,513,620,00sentiment_arrow
5xL MWIG40/RCB open153,60156,800,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open6,566,760,00sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,420,48-95,50sentiment_arrow
2xL MWIG40/RCB open53,1053,500,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,344,470,00sentiment_arrow
3xL ALR/RCB open122,20-0,00sentiment_arrow
2xL MBG/RCB open4,304,34-56,80sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,478,580,00sentiment_arrow
5xS BMW/RCB open0,28-0,00sentiment_arrow
2xL BMW/RCB open3,363,41-66,15sentiment_arrow
3xL LongA/RCB open7,057,20-28,75sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open52,8053,30430,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,45-0,00sentiment_arrow
2xL BRN/RCB open36,3536,700,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,742,800,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,70-0,00sentiment_arrow
4xS ShortA/RCB open4,664,750,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open154,80156,400,00sentiment_arrow
4xL CDR/RCB open5,976,08-9,64sentiment_arrow
3xL CBK/RCB open152,40154,200,00sentiment_arrow
3xLCDR/RCB open1,331,35-8,11sentiment_arrow
3xL MIL/RCB open198,00201,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,430,490,00sentiment_arrow
3xL LongXT/RCB open9,679,850,00sentiment_arrow
4xL PEO/RCB open113,20116,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,5543,600,00sentiment_arrow
3xL GOLD/RCB open29,9030,250,00sentiment_arrow
5xL BRN/RCB open3,493,560,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,661,690,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,376,580,00sentiment_arrow
5xS ShortF/RCB open5,335,46-46,05sentiment_arrow
4xL LongIN/RCB open7,307,43-26,35sentiment_arrow
6xL GOLD/RCB open20,0520,650,00sentiment_arrow
3xL MBG/RCB open1,771,82-82,05sentiment_arrow
5xL LongFF/RCB open13,0813,4232,50sentiment_arrow
10xL LongS/RCB open3,323,42-26,00sentiment_arrow
3xL ALE/RCB open1,041,060,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
08.10.2026 16:31:01

Graf online
Zdroj: Six Financial Information, BCPP