Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313650,00
KB105610570,28
PKN155,68155,86-0,12
Msft-0,65
Nokia8,8948,9041,58
IBM-1,46
Mercedes-Benz Group AG44,83544,850,10
PFE-1,59
21.08.2026 9:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -31,25 -0,06 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0003,943,9528 0002,75-0,06-31,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,00 20.08.2026
52-týdenní maximum 4,34 30.06.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,60128,60-81,44sentiment_arrow
3xL GPW/RCB open118,00120,60-43,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open61,0061,80-1,54sentiment_arrow
3xS MBG/RCB open1,851,8690,91sentiment_arrow
4xL ALR/RCB open260,00267,5042,91sentiment_arrow
LPP/RCB 29944,00964,001,44sentiment_arrow
8xL GOLD/RCB open7,898,13-17,67sentiment_arrow
4xL BRN/RCB open10,5410,70-27,76sentiment_arrow
4xLACP/RCB open20,9021,60-60,10sentiment_arrow
5xL SILV/RCB open0,13-236,36sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open3,583,6084,66sentiment_arrow
2xLPKO/RCB open33,0533,40-45,49sentiment_arrow
5xS MBG/RCB open0,250,26-34,62sentiment_arrow
2xS ShortM/RCB open9,499,59-0,10sentiment_arrow
3xL SILV/RCB open6,446,52-7,01sentiment_arrow
2xL GOLD/RCB open28,0528,3536,86sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,640,68865,15sentiment_arrow
4xL GOLD/RCB open47,2047,9038,91sentiment_arrow
3xL MRC/RCB open0,73-235,29sentiment_arrow
2xL SILV/RCB open21,8522,050,00sentiment_arrow
2xS P911/RCB open11,5011,54-46,93sentiment_arrow
5xL WIG20/RCB open17,12--76,38sentiment_arrow
5xL LongIN/RCB open6,877,0210,20sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,491,5020,13sentiment_arrow
4xL BMW/RCB open0,480,494,17sentiment_arrow
3xL BMW/RCB open1,661,672,15sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,5814,72-6,93sentiment_arrow
4xS MBG/RCB open0,670,68-2,17sentiment_arrow
2xS MBG/RCB open3,943,95-31,25sentiment_arrow
4xLKGH/RCB open0,54-260,00sentiment_arrow
4xL SILV/RCB open4,034,0910,54sentiment_arrow
5xL LongB/RCB open15,5415,861,16sentiment_arrow
3xL EAT/RCB open0,340,368,82sentiment_arrow
3xL GAMES/RCB open8,348,42-9,16sentiment_arrow
2xS GOLD/RCB open1,811,85-0,55sentiment_arrow
2xL GAMES/RCB open12,9613,0415,48sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,30-6,42sentiment_arrow
3xL MWIG40/RCB open87,3088,40-35,97sentiment_arrow
9xL GOLD/RCB open4,664,80-52,76sentiment_arrow
4xS BMW/RCB open0,760,77-64,94sentiment_arrow
5xL FBAS/RCB open2,42--85,77sentiment_arrow
4xLPKO/RCB open7,067,20-6,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,5548,50-33,07sentiment_arrow
2xL TEN/RCB open6,927,00-7,02sentiment_arrow
WIG/RCB Ct87,00--11,12sentiment_arrow
10xL GOLD/RCB open2,702,78-16,32sentiment_arrow
4xS ShortP/RCB open6,366,4941,99sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open29,1530,000,00sentiment_arrow
3xL BRN/RCB open20,8021,05-24,52sentiment_arrow
5xL LongGP/RCB open7,597,882,72sentiment_arrow
2xLPEO/RCB open24,3524,70-48,78sentiment_arrow
5xL SIE/RCB open20,4520,500,12sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,114,197,33sentiment_arrow
7xL GOLD/RCB open26,7527,55-39,30sentiment_arrow
5xL MBG/RCB open-0,3314,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,041,07-8,55sentiment_arrow
5xL MWIG40/RCB open163,40166,80-62,24sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open14,8815,34-16,41sentiment_arrow
5xL LongPK/RCB open13,8214,16-8,23sentiment_arrow
4xS GOLD/RCB open0,180,22636,84sentiment_arrow
4xL MBG/RCB open1,041,05-5,86sentiment_arrow
3xL PLW/RCB open1,361,400,00sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open53,7054,10-1,99sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,600,64269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,136,301,80sentiment_arrow
9xL LongSI/RCB open31,5532,50-67,13sentiment_arrow
3xL ALR/RCB open133,40--42,13sentiment_arrow
2xL MBG/RCB open5,745,751,50sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,787,810,00sentiment_arrow
5xS BMW/RCB open0,21--14,29sentiment_arrow
2xL BMW/RCB open4,214,231,20sentiment_arrow
3xL LongA/RCB open7,677,834,17sentiment_arrow
3xL PKP/RCB open0,22-271,43sentiment_arrow
2xL ING/RCB open51,9052,402,25sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,532,6417,93sentiment_arrow
6xL WIG20/RCB open4,84--53,39sentiment_arrow
2xL BRN/RCB open24,9525,2033,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,53sentiment_arrow
3xS BMW/RCB open2,122,14-48,84sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,85--63,75sentiment_arrow
4xS ShortA/RCB open8,508,67-2,66sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,60146,00-89,72sentiment_arrow
4xL CDR/RCB open6,826,960,00sentiment_arrow
3xL CBK/RCB open166,20166,80-91,70sentiment_arrow
LPP/RCB 29944,50964,501,60sentiment_arrow
3xLCDR/RCB open1,441,46-2,10sentiment_arrow
3xL MIL/RCB open184,00186,80-51,97sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,4051,10-41,85sentiment_arrow
4xL GAMES/RCB open4,044,09-3,48sentiment_arrow
4xLPEO/RCB open3,173,26-28,90sentiment_arrow
2xL CPS/RCB open1,55--14,84sentiment_arrow
4xL ADS/RCB open0,560,570,00sentiment_arrow
3xL LongXT/RCB open18,4018,7413,81sentiment_arrow
4xL PEO/RCB open121,80125,201,39sentiment_arrow
4xL PKN/RCB open4,13--3,88sentiment_arrow
3xL ACP/RCB open49,3050,50-43,38sentiment_arrow
3xL GOLD/RCB open39,4039,85-7,92sentiment_arrow
5xL BRN/RCB open1,711,7530,23sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,851,8819,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,335,50-19,05sentiment_arrow
5xS ShortF/RCB open6,236,39-3,66sentiment_arrow
4xL LongIN/RCB open7,477,614,43sentiment_arrow
6xL GOLD/RCB open38,9540,10101,39sentiment_arrow
3xL MBG/RCB open2,832,841,98sentiment_arrow
5xL LongFF/RCB open13,4213,766,34sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open33,7534,750,00sentiment_arrow
3xL ALE/RCB open0,790,813,90sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
21.08.2026 9:19:01

Graf online
Zdroj: Six Financial Information, BCPP