Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13961398-0,07
KB10721074-1,01
PKN158,86158,90,18
Msft494,03494,650,00
Nokia9,6329,6424,85
IBM231,7232,610,00
Mercedes-Benz Group AG47,2547,265-1,06
PFE27,7827,810,00
09.09.2026 10:24:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -19,35 0,07 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,503,5416 0002,750,07-19,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,41 08.09.2026
52-týdenní maximum 4,34 30.06.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,80-82,28sentiment_arrow
3xL GPW/RCB open91,5093,60-30,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open71,3072,20-19,92sentiment_arrow
3xS MBG/RCB open1,531,58142,86sentiment_arrow
4xL ALR/RCB open297,50306,0018,54sentiment_arrow
LPP/RCB 29953,50973,501,80sentiment_arrow
8xL GOLD/RCB open5,385,5411,60sentiment_arrow
4xL BRN/RCB open14,3614,58-5,97sentiment_arrow
4xLACP/RCB open23,7524,50-63,94sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,31-473,33sentiment_arrow
4xS P911/RCB open3,133,19101,94sentiment_arrow
2xLPKO/RCB open34,9035,25-48,74sentiment_arrow
5xS MBG/RCB open0,160,2113,33sentiment_arrow
2xS ShortM/RCB open8,888,98-2,72sentiment_arrow
3xL SILV/RCB open5,715,780,71sentiment_arrow
2xL GOLD/RCB open26,0526,3013,08sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73823,19sentiment_arrow
4xL GOLD/RCB open39,9540,550,00sentiment_arrow
3xL MRC/RCB open0,79-181,48sentiment_arrow
2xL SILV/RCB open20,2520,4514,64sentiment_arrow
2xS P911/RCB open10,8210,94-45,35sentiment_arrow
5xL WIG20/RCB open20,15--81,03sentiment_arrow
5xL LongIN/RCB open6,887,0310,37sentiment_arrow
6xL BRN/RCB open0,21-1 084,21sentiment_arrow
2xL P911/RCB open1,531,5720,92sentiment_arrow
4xL BMW/RCB open0,630,69-24,24sentiment_arrow
3xL BMW/RCB open2,082,14-0,94sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,5613,700,00sentiment_arrow
4xS MBG/RCB open0,510,5611,46sentiment_arrow
2xS MBG/RCB open3,503,54-19,35sentiment_arrow
4xLKGH/RCB open0,79-140,00sentiment_arrow
4xL SILV/RCB open3,413,460,00sentiment_arrow
5xL LongB/RCB open22,6023,058,84sentiment_arrow
3xL EAT/RCB open0,270,290,00sentiment_arrow
3xL GAMES/RCB open7,577,65-0,66sentiment_arrow
2xS GOLD/RCB open1,891,93-4,21sentiment_arrow
2xL GAMES/RCB open12,1812,2622,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,040,05-20,00sentiment_arrow
5xL WIG20/RCB open16,72--13,21sentiment_arrow
3xL MWIG40/RCB open89,6090,70-38,30sentiment_arrow
9xL GOLD/RCB open2,973,06-32,76sentiment_arrow
4xS BMW/RCB open0,490,54-41,30sentiment_arrow
5xL FBAS/RCB open5,49--93,46sentiment_arrow
4xLPKO/RCB open7,787,94-13,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,3539,1026,32sentiment_arrow
2xL TEN/RCB open7,537,62-15,20sentiment_arrow
WIG/RCB Ct96,20--22,34sentiment_arrow
10xL GOLD/RCB open1,631,673,80sentiment_arrow
4xS ShortP/RCB open5,535,64-6,69sentiment_arrow
3xL P911/RCB open0,310,379,68sentiment_arrow
2xL EAT/RCB open1,621,641 005,52sentiment_arrow
8xL LongSI/RCB open19,2819,86-3,43sentiment_arrow
3xL BRN/RCB open26,5026,80-18,49sentiment_arrow
5xL LongGP/RCB open4,895,083,00sentiment_arrow
2xLPEO/RCB open25,3525,70-52,39sentiment_arrow
5xL SIE/RCB open16,2816,62-9,22sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open4,084,1631,30sentiment_arrow
7xL GOLD/RCB open19,3619,94-22,22sentiment_arrow
5xL MBG/RCB open0,260,31-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,572,630,00sentiment_arrow
5xL MWIG40/RCB open169,40172,800,00sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open19,2619,84-3,67sentiment_arrow
5xL LongPK/RCB open15,4815,88-19,63sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,291,34-4,01sentiment_arrow
3xL PLW/RCB open1,171,2117,95sentiment_arrow
5xS VOW3/RCB open0,150,2120,00sentiment_arrow
2xL MWIG40/RCB open54,7055,100,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,500,54348,08sentiment_arrow
5xL BMW/RCB open0,12-0,00sentiment_arrow
2xL NEU/RCB open6,136,30-0,16sentiment_arrow
9xL LongSI/RCB open19,4019,9849,36sentiment_arrow
3xL ALR/RCB open148,20--49,93sentiment_arrow
2xL MBG/RCB open6,326,38-2,01sentiment_arrow
4xL LPP/RCB open0,10--25,00sentiment_arrow
3xS P911/RCB open7,037,126,03sentiment_arrow
5xS BMW/RCB open0,10-100,00sentiment_arrow
2xL BMW/RCB open4,934,98-1,88sentiment_arrow
3xL LongA/RCB open8,508,688,19sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,3052,80-1,78sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,512,6215,18sentiment_arrow
6xL WIG20/RCB open5,81--63,71sentiment_arrow
2xL BRN/RCB open29,5529,85-5,26sentiment_arrow
3xS EUR/RCB open0,640,6645,31sentiment_arrow
3xS BMW/RCB open1,561,62-27,15sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,90--68,24sentiment_arrow
4xS ShortA/RCB open8,208,377,46sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open151,80153,40-90,72sentiment_arrow
4xL CDR/RCB open4,975,070,00sentiment_arrow
3xL CBK/RCB open212,00214,50-93,67sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open196,20199,20-58,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,8051,50-45,62sentiment_arrow
4xL GAMES/RCB open3,543,598,99sentiment_arrow
4xLPEO/RCB open3,383,48-37,61sentiment_arrow
LPP/RCB 29952,00972,001,69sentiment_arrow
2xL CPS/RCB open1,71--20,96sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open14,5214,7840,33sentiment_arrow
4xL PEO/RCB open129,80133,40-12,61sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,5055,80-47,92sentiment_arrow
3xL GOLD/RCB open34,9535,350,29sentiment_arrow
5xL BRN/RCB open2,502,55-14,04sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,082,12-8,70sentiment_arrow
3xL JSW/RCB open0,150,186,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,946,13-32,00sentiment_arrow
5xS ShortF/RCB open5,345,48-5,75sentiment_arrow
4xL LongIN/RCB open7,517,654,84sentiment_arrow
6xL GOLD/RCB open29,8030,7047,10sentiment_arrow
3xL MBG/RCB open3,263,31-3,38sentiment_arrow
5xL LongFF/RCB open14,8415,228,76sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open19,1619,74-4,68sentiment_arrow
3xL ALE/RCB open0,790,81-2,41sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
09.09.2026 10:19:04

Graf online
Zdroj: Six Financial Information, BCPP