Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,30
KB960962-1,48
PKN152,06152,081,24
Msft530,67531,40,00
Nokia9,3129,322-2,18
IBM219,37220,390,00
Mercedes-Benz Group AG39,60539,615-0,60
PFE27,98280,00
08.10.2026 10:22:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,975,0212 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 07.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,20124,200,00sentiment_arrow
3xL GPW/RCB open99,90102,200,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open66,4067,200,00sentiment_arrow
3xS MBG/RCB open2,552,600,00sentiment_arrow
4xL ALR/RCB open228,50235,000,00sentiment_arrow
LPP/RCB 291 023,001 043,003,30sentiment_arrow
8xL GOLD/RCB open3,033,120,00sentiment_arrow
4xL BRN/RCB open19,3619,660,00sentiment_arrow
4xLACP/RCB open16,9417,500,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,21-0,00sentiment_arrow
4xS P911/RCB open3,563,620,00sentiment_arrow
2xLPKO/RCB open33,6534,000,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open8,188,27-17,75sentiment_arrow
3xL SILV/RCB open3,994,040,00sentiment_arrow
2xL GOLD/RCB open23,9024,150,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,6032,050,00sentiment_arrow
3xL MRC/RCB open0,89-0,00sentiment_arrow
2xL SILV/RCB open16,4416,600,00sentiment_arrow
2xS P911/RCB open11,8411,960,00sentiment_arrow
5xL WIG20/RCB open18,40-0,00sentiment_arrow
5xL LongIN/RCB open6,977,120,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,371,410,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,191,25-87,80sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,9811,080,00sentiment_arrow
4xS MBG/RCB open1,011,06-89,65sentiment_arrow
2xS MBG/RCB open4,975,020,00sentiment_arrow
4xLKGH/RCB open0,40-0,00sentiment_arrow
4xL SILV/RCB open2,012,050,00sentiment_arrow
5xL LongB/RCB open31,3031,950,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,447,510,00sentiment_arrow
2xS GOLD/RCB open2,282,320,00sentiment_arrow
2xL GAMES/RCB open12,0812,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,52-0,00sentiment_arrow
3xL MWIG40/RCB open85,7086,700,00sentiment_arrow
9xL GOLD/RCB open1,531,570,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open3,77-0,00sentiment_arrow
4xLPKO/RCB open7,077,210,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,8528,400,00sentiment_arrow
2xL TEN/RCB open6,356,430,00sentiment_arrow
WIG/RCB Ct92,00-0,00sentiment_arrow
10xL GOLD/RCB open0,750,790,00sentiment_arrow
4xS ShortP/RCB open5,575,680,00sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open5,215,370,00sentiment_arrow
3xL BRN/RCB open34,3034,700,00sentiment_arrow
5xL LongGP/RCB open5,465,67-44,35sentiment_arrow
2xLPEO/RCB open24,5524,900,00sentiment_arrow
5xL SIE/RCB open15,0815,4052,40sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,565,670,00sentiment_arrow
7xL GOLD/RCB open11,8612,220,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,123,200,00sentiment_arrow
5xL MWIG40/RCB open154,60157,800,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open6,256,440,00sentiment_arrow
5xL LongPK/RCB open13,5213,860,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,211,250,00sentiment_arrow
5xS VOW3/RCB open0,370,42-96,05sentiment_arrow
2xL MWIG40/RCB open53,3053,700,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open4,174,290,00sentiment_arrow
3xL ALR/RCB open123,00-0,00sentiment_arrow
2xL MBG/RCB open4,454,49-55,30sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,887,970,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,503,55-64,75sentiment_arrow
3xL LongA/RCB open7,097,24-28,35sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open54,3054,80445,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,28-0,00sentiment_arrow
2xL BRN/RCB open36,2536,600,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,582,640,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,00-0,00sentiment_arrow
4xS ShortA/RCB open4,814,910,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open156,00157,600,00sentiment_arrow
4xL CDR/RCB open6,056,170,00sentiment_arrow
3xL CBK/RCB open150,40152,200,00sentiment_arrow
3xLCDR/RCB open1,351,370,00sentiment_arrow
3xL MIL/RCB open200,50203,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open52,8053,500,00sentiment_arrow
4xL GAMES/RCB open3,433,480,00sentiment_arrow
4xLPEO/RCB open3,093,180,00sentiment_arrow
LPP/RCB 291 025,501 045,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,440,490,00sentiment_arrow
3xL LongXT/RCB open9,419,580,00sentiment_arrow
4xL PEO/RCB open118,60122,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,9043,950,00sentiment_arrow
3xL GOLD/RCB open29,8530,200,00sentiment_arrow
5xL BRN/RCB open3,453,520,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,591,620,00sentiment_arrow
3xL JSW/RCB open0,070,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,366,570,00sentiment_arrow
5xS ShortF/RCB open5,275,40-46,65sentiment_arrow
4xL LongIN/RCB open7,757,89-21,80sentiment_arrow
6xL GOLD/RCB open19,9020,500,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open13,2813,6234,50sentiment_arrow
10xL LongS/RCB open3,143,23-23,42sentiment_arrow
3xL ALE/RCB open1,011,030,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
08.10.2026 10:18:01

Graf online
Zdroj: Six Financial Information, BCPP