Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134713490,22
KB991,5993,50,25
PKN154,08154,10,14
Msft542,365430,25
Nokia8,728,732-3,04
IBM227,74228,380,55
Mercedes-Benz Group AG39,6439,6450,96
PFE28,5728,630,74
13.10.2026 13:03:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,934,9812 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 12.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,80134,000,00sentiment_arrow
3xL GPW/RCB open117,80120,400,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open74,3075,200,00sentiment_arrow
3xS MBG/RCB open2,522,570,00sentiment_arrow
4xL ALR/RCB open235,00241,500,00sentiment_arrow
LPP/RCB 291 029,001 049,003,90sentiment_arrow
8xL GOLD/RCB open3,303,400,00sentiment_arrow
4xL BRN/RCB open19,6419,940,00sentiment_arrow
4xLACP/RCB open18,4819,080,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,964,030,00sentiment_arrow
2xLPKO/RCB open33,1033,450,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open7,988,07-19,75sentiment_arrow
3xL SILV/RCB open4,254,300,00sentiment_arrow
2xL GOLD/RCB open24,5024,750,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,1533,650,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,1617,340,00sentiment_arrow
2xS P911/RCB open12,5212,660,00sentiment_arrow
5xL WIG20/RCB open20,75-0,00sentiment_arrow
5xL LongIN/RCB open6,917,060,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,281,320,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,201,25-87,75sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4611,580,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,934,980,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,192,230,00sentiment_arrow
5xL LongB/RCB open31,7532,4046,67sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,928,000,00sentiment_arrow
2xS GOLD/RCB open2,232,270,00sentiment_arrow
2xL GAMES/RCB open12,6212,700,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,42-0,00sentiment_arrow
3xL MWIG40/RCB open90,7091,800,00sentiment_arrow
9xL GOLD/RCB open1,681,730,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open5,42-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,6530,250,00sentiment_arrow
2xL TEN/RCB open6,426,500,00sentiment_arrow
WIG/RCB Ct99,00-0,00sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open5,685,790,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open6,226,410,00sentiment_arrow
3xL BRN/RCB open34,8035,200,00sentiment_arrow
5xL LongGP/RCB open7,117,38-27,55sentiment_arrow
2xLPEO/RCB open24,1024,450,00sentiment_arrow
5xL SIE/RCB open17,9618,3281,40sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,027,160,00sentiment_arrow
7xL GOLD/RCB open12,9213,300,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,41-0,00sentiment_arrow
5xL MWIG40/RCB open170,00173,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,086,260,00sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,371,410,00sentiment_arrow
5xS VOW3/RCB open0,360,41-96,15sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,995,140,00sentiment_arrow
3xL ALR/RCB open125,60-0,00sentiment_arrow
2xL MBG/RCB open4,444,48-55,40sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,548,650,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,493,54-64,85sentiment_arrow
3xL LongA/RCB open7,257,40-26,75sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open54,5055,00447,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,06-0,00sentiment_arrow
2xL BRN/RCB open36,6036,950,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,592,650,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,95-0,00sentiment_arrow
4xS ShortA/RCB open3,743,820,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open159,00160,600,00sentiment_arrow
4xL CDR/RCB open6,686,810,00sentiment_arrow
3xL CBK/RCB open158,00159,800,00sentiment_arrow
3xLCDR/RCB open1,451,47-3,33sentiment_arrow
3xL MIL/RCB open205,50208,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open52,8053,500,00sentiment_arrow
4xL GAMES/RCB open3,733,780,00sentiment_arrow
4xLPEO/RCB open2,973,050,00sentiment_arrow
LPP/RCB 291 031,501 051,500,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,510,570,00sentiment_arrow
3xL LongXT/RCB open9,229,390,00sentiment_arrow
4xL PEO/RCB open113,80117,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,8546,950,00sentiment_arrow
3xL GOLD/RCB open30,9031,250,00sentiment_arrow
5xL BRN/RCB open3,523,5982,65sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,877,090,00sentiment_arrow
5xS ShortF/RCB open5,125,25-48,15sentiment_arrow
4xL LongIN/RCB open7,737,87-22,00sentiment_arrow
6xL GOLD/RCB open21,4522,100,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,4613,8036,30sentiment_arrow
10xL LongS/RCB open3,803,910,00sentiment_arrow
3xL ALE/RCB open1,211,230,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
13.10.2026 12:58:59

Graf online
Zdroj: Six Financial Information, BCPP