Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,22
KB998999-0,05
PKN148,42148,442,85
Msft517,25518,310,01
Nokia9,4369,4440,60
IBM222222,9-0,10
Mercedes-Benz Group AG39,9539,960,58
PFE27,8227,850,18
05.10.2026 12:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -43,42 -2,11 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,884,9312 0002,75-2,11-43,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,86 02.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,60122,60-80,12sentiment_arrow
3xL GPW/RCB open111,20113,80-42,93sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,13--76,92sentiment_arrow
5xL WIG20/RCB open66,1066,90-10,30sentiment_arrow
3xS MBG/RCB open2,492,5444,53sentiment_arrow
4xL ALR/RCB open230,00236,5055,65sentiment_arrow
LPP/RCB 291 013,501 033,502,04sentiment_arrow
8xL GOLD/RCB open3,223,3278,96sentiment_arrow
4xL BRN/RCB open18,7819,06-23,82sentiment_arrow
4xLACP/RCB open17,6418,22-52,91sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,20-719,05sentiment_arrow
4xS P911/RCB open3,513,5785,76sentiment_arrow
2xLPKO/RCB open34,3034,65-49,11sentiment_arrow
5xS MBG/RCB open0,380,43-55,26sentiment_arrow
2xS ShortM/RCB open8,608,700,70sentiment_arrow
3xL SILV/RCB open4,584,6414,22sentiment_arrow
2xL GOLD/RCB open24,3024,5521,24sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90649,41sentiment_arrow
4xL GOLD/RCB open32,6533,1521,71sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open17,9818,1611,62sentiment_arrow
2xS P911/RCB open11,7411,88-48,96sentiment_arrow
5xL WIG20/RCB open18,40--78,44sentiment_arrow
5xL LongIN/RCB open6,917,0623,05sentiment_arrow
6xL BRN/RCB open0,29-837,50sentiment_arrow
2xL P911/RCB open1,381,439,93sentiment_arrow
4xL BMW/RCB open0,320,3856,25sentiment_arrow
3xL BMW/RCB open1,301,363,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,0212,1414,16sentiment_arrow
4xS MBG/RCB open0,981,033,61sentiment_arrow
2xS MBG/RCB open4,884,93-43,42sentiment_arrow
4xLKGH/RCB open0,45-318,60sentiment_arrow
4xL SILV/RCB open2,432,470,00sentiment_arrow
5xL LongB/RCB open30,2530,85-25,34sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,417,482,59sentiment_arrow
2xS GOLD/RCB open2,252,29-18,02sentiment_arrow
2xL GAMES/RCB open12,0412,1224,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open15,48--3,19sentiment_arrow
3xL MWIG40/RCB open84,7085,70-32,97sentiment_arrow
9xL GOLD/RCB open1,651,6917,26sentiment_arrow
4xS BMW/RCB open0,880,94-69,66sentiment_arrow
5xL FBAS/RCB open4,07--91,17sentiment_arrow
4xLPKO/RCB open7,407,55-13,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,702,39sentiment_arrow
2xL TEN/RCB open6,326,400,32sentiment_arrow
WIG/RCB Ct91,80-11,11sentiment_arrow
10xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS ShortP/RCB open5,515,6227,63sentiment_arrow
3xL P911/RCB open0,260,315,56sentiment_arrow
2xL EAT/RCB open1,491,511 134,25sentiment_arrow
8xL LongSI/RCB open7,687,91-2,18sentiment_arrow
3xL BRN/RCB open33,3533,75-32,68sentiment_arrow
5xL LongGP/RCB open6,566,81-5,04sentiment_arrow
2xLPEO/RCB open24,5024,85-51,24sentiment_arrow
5xL SIE/RCB open17,3817,72-6,25sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-250,00sentiment_arrow
4xL ALE/RCB open5,886,00-2,42sentiment_arrow
7xL GOLD/RCB open12,6213,0016,30sentiment_arrow
5xL MBG/RCB open0,090,14111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,253,335,64sentiment_arrow
5xL MWIG40/RCB open152,40155,4016,02sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open5,095,257,49sentiment_arrow
5xL LongPK/RCB open14,4414,80-18,87sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,640,697,26sentiment_arrow
3xL PLW/RCB open1,121,1520,00sentiment_arrow
5xS VOW3/RCB open0,400,467,50sentiment_arrow
2xL MWIG40/RCB open52,9053,302,87sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,430,47406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,155,3023,21sentiment_arrow
9xL LongSI/RCB open6,406,59353,66sentiment_arrow
3xL ALR/RCB open123,40--39,61sentiment_arrow
2xL MBG/RCB open4,544,590,11sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,797,89-1,99sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open3,673,720,96sentiment_arrow
3xL LongA/RCB open7,087,230,35sentiment_arrow
3xL PKP/RCB open0,23-188,89sentiment_arrow
2xL ING/RCB open53,8054,302,76sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,841,92-4,49sentiment_arrow
6xL WIG20/RCB open5,27--58,07sentiment_arrow
2xL BRN/RCB open35,5535,90-18,80sentiment_arrow
3xS EUR/RCB open0,760,7824,00sentiment_arrow
3xS BMW/RCB open2,432,49-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,25--66,03sentiment_arrow
4xS ShortA/RCB open4,604,6910,85sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open150,20151,80-90,17sentiment_arrow
4xL CDR/RCB open6,166,280,00sentiment_arrow
3xL CBK/RCB open166,60168,60-91,83sentiment_arrow
3xLCDR/RCB open1,361,380,00sentiment_arrow
3xL MIL/RCB open190,00192,80-54,04sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open52,2052,90-43,47sentiment_arrow
4xL GAMES/RCB open3,423,4714,45sentiment_arrow
4xLPEO/RCB open3,103,19-33,33sentiment_arrow
LPP/RCB 291 016,501 036,500,55sentiment_arrow
2xL CPS/RCB open1,65--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open9,709,88-13,22sentiment_arrow
4xL PEO/RCB open118,80122,201,14sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,2045,257,97sentiment_arrow
3xL GOLD/RCB open30,5530,9014,24sentiment_arrow
5xL BRN/RCB open3,333,40-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,581,613,21sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,026,22-32,67sentiment_arrow
5xS ShortF/RCB open5,375,512,84sentiment_arrow
4xL LongIN/RCB open7,677,815,31sentiment_arrow
6xL GOLD/RCB open21,0021,65-0,71sentiment_arrow
3xL MBG/RCB open1,941,990,77sentiment_arrow
5xL LongFF/RCB open13,4413,78-0,80sentiment_arrow
10xL LongS/RCB open5,085,231,06sentiment_arrow
3xL ALE/RCB open1,061,086,00sentiment_arrow
5xL VOW3/RCB open0,01-6 400,00sentiment_arrow
05.10.2026 12:37:00

Graf online
Zdroj: Six Financial Information, BCPP