Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123512361,48
KB9949950,56
PKN144,1144,22-0,29
Msft-0,63
Nokia13,01513,059,01
IBM-2,09
Mercedes-Benz Group AG51,7151,731,89
PFE0,35
14.05.2026 9:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -14,60 -0,11 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0003,113,1236 0002,75-0,11-14,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,22 13.05.2026
52-týdenní maximum 5,03 23.06.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,9073,10-67,04sentiment_arrow
3xL GPW/RCB open68,0069,50-1,19sentiment_arrow
6xL SILV/RCB open0,07-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open36,0536,50-42,16sentiment_arrow
3xS MBG/RCB open1,331,34153,19sentiment_arrow
4xL ALR/RCB open213,00219,00-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,2417,76797,13sentiment_arrow
4xL BRN/RCB open17,6817,94-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open9,9210,24-14,43sentiment_arrow
5xL SILV/RCB open0,94--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,763,7850,48sentiment_arrow
2xLPKO/RCB open22,4522,70-20,81sentiment_arrow
5xS MBG/RCB open0,160,170,00sentiment_arrow
3xL SILV/RCB open15,9616,16-15,06sentiment_arrow
2xL GOLD/RCB open30,3530,6524,17sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open60,1061,005,24sentiment_arrow
3xL MRC/RCB open0,93-130,30sentiment_arrow
2xL SILV/RCB open37,2537,60-14,40sentiment_arrow
2xS P911/RCB open11,2011,24-49,74sentiment_arrow
5xL WIG20/RCB open9,74--61,58sentiment_arrow
6xL BRN/RCB open0,490,53316,67sentiment_arrow
2xL P911/RCB open1,671,6815,63sentiment_arrow
4xL BMW/RCB open1,891,91418,03sentiment_arrow
3xL BMW/RCB open4,384,412,45sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,8525,10-13,73sentiment_arrow
4xS MBG/RCB open0,460,47-5,10sentiment_arrow
2xS MBG/RCB open3,113,12-14,60sentiment_arrow
4xLKGH/RCB open1,23-25,87sentiment_arrow
4xL SILV/RCB open15,6015,840,00sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,279,36-18,84sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,6613,769,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,46--9,58sentiment_arrow
3xL MWIG40/RCB open56,5057,20-0,36sentiment_arrow
9xL GOLD/RCB open12,2412,6078,51sentiment_arrow
4xS BMW/RCB open0,280,29-12,90sentiment_arrow
5xL FBAS/RCB open5,18--94,19sentiment_arrow
4xLPKO/RCB open3,573,64-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,4068,70-9,82sentiment_arrow
2xL TEN/RCB open6,386,46-3,34sentiment_arrow
WIG/RCB Ct60,2075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,698,9514,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,631,651 005,52sentiment_arrow
3xL BRN/RCB open27,3027,65-23,25sentiment_arrow
2xLPEO/RCB open17,3617,60-30,07sentiment_arrow
5xL SIE/RCB open25,5025,6015,61sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,131,1417,71sentiment_arrow
7xL GOLD/RCB open49,7051,20-70,42sentiment_arrow
5xL MBG/RCB open0,580,59-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,400,00sentiment_arrow
5xL MWIG40/RCB open81,7083,40-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,222,236,46sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,280,29-10,94sentiment_arrow
2xL MWIG40/RCB open39,7040,00-3,03sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,700,74237,68sentiment_arrow
5xL BMW/RCB open0,610,626,90sentiment_arrow
2xL NEU/RCB open5,155,3032,95sentiment_arrow
3xL ALR/RCB open110,60--33,27sentiment_arrow
2xL MBG/RCB open7,757,763,13sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,787,81-10,21sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open7,777,811,70sentiment_arrow
3xL PKP/RCB open0,92--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,1043,501,29sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,002,090,00sentiment_arrow
6xL WIG20/RCB open2,65--21,69sentiment_arrow
2xL BRN/RCB open27,6527,95-6,48sentiment_arrow
3xS EUR/RCB open0,870,89-75,28sentiment_arrow
3xS BMW/RCB open0,980,993,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,20-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,44--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open110,60111,80-86,52sentiment_arrow
4xL CDR/RCB open9,049,2210,87sentiment_arrow
3xL CBK/RCB open140,80141,20-89,73sentiment_arrow
3xLCDR/RCB open1,711,740,00sentiment_arrow
3xL MIL/RCB open128,00130,00-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,4539,95-26,79sentiment_arrow
4xL GAMES/RCB open4,784,85-19,17sentiment_arrow
4xLPEO/RCB open1,751,80-10,34sentiment_arrow
2xL CPS/RCB open1,77--25,42sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open66,8068,702,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,21--5,61sentiment_arrow
3xL ACP/RCB open26,9527,60-4,67sentiment_arrow
3xL GOLD/RCB open45,8546,40-23,04sentiment_arrow
5xL BRN/RCB open3,974,05-15,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,721,75-3,31sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,532,6158,14sentiment_arrow
6xL GOLD/RCB open62,6064,5018,63sentiment_arrow
3xL MBG/RCB open4,664,674,83sentiment_arrow
4xS CPS/RCB open0,160,180,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 9:26:52

Graf online
Zdroj: Six Financial Information, BCPP