Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,97
KB993993,50,76
PKN139,86139,92-4,71
Msft397,32397,471,72
Nokia12,9812,9950,54
IBM278,31279,62,48
Mercedes-Benz Group AG49,349,312,68
PFE26,1726,22-0,08
15.06.2026 11:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -22,97 -0,21 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0003,363,3732 0002,75-0,21-22,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 12.06.2026
52-týdenní maximum 5,03 23.06.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,1097,70-74,62sentiment_arrow
3xL GPW/RCB open80,8082,60-14,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,8544,40-49,17sentiment_arrow
3xS MBG/RCB open1,491,50120,37sentiment_arrow
4xL ALR/RCB open347,00357,00-52,60sentiment_arrow
8xL GOLD/RCB open7,327,542 564,30sentiment_arrow
4xL BRN/RCB open6,676,7749,62sentiment_arrow
4xLACP/RCB open11,8412,22-23,42sentiment_arrow
5xL SILV/RCB open0,22-131,25sentiment_arrow
4xL DNP/RCB open0,16-975,00sentiment_arrow
4xS P911/RCB open2,692,70117,36sentiment_arrow
2xLPKO/RCB open25,9526,20-30,47sentiment_arrow
5xS MBG/RCB open0,190,20-22,73sentiment_arrow
3xL SILV/RCB open7,757,84114,94sentiment_arrow
2xL GOLD/RCB open25,7526,0056,25sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79658,33sentiment_arrow
4xL GOLD/RCB open41,7042,3571,86sentiment_arrow
3xL MRC/RCB open0,65-245,45sentiment_arrow
2xL SILV/RCB open23,7524,0053,88sentiment_arrow
2xS P911/RCB open9,549,57-41,32sentiment_arrow
5xL WIG20/RCB open12,00--66,52sentiment_arrow
6xL BRN/RCB open0,080,121 400,00sentiment_arrow
2xL P911/RCB open1,891,902,78sentiment_arrow
4xL BMW/RCB open1,101,11877,32sentiment_arrow
3xL BMW/RCB open2,962,9810,00sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,8616,0243,16sentiment_arrow
4xS MBG/RCB open0,520,53-11,02sentiment_arrow
2xS MBG/RCB open3,363,37-22,97sentiment_arrow
4xLKGH/RCB open1,17-91,49sentiment_arrow
4xL SILV/RCB open5,565,6439,39sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,197,267,56sentiment_arrow
2xS GOLD/RCB open1,962,00-14,55sentiment_arrow
2xL GAMES/RCB open11,6011,6830,65sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-20,00sentiment_arrow
5xL WIG20/RCB open10,24--20,43sentiment_arrow
3xL MWIG40/RCB open70,5071,40-18,51sentiment_arrow
9xL GOLD/RCB open4,534,67515,16sentiment_arrow
4xS BMW/RCB open0,450,46-48,08sentiment_arrow
5xL FBAS/RCB open4,93--91,48sentiment_arrow
4xLPKO/RCB open4,594,68-31,36sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,9042,7569,60sentiment_arrow
2xL TEN/RCB open6,326,400,47sentiment_arrow
WIG/RCB Ct69,1075,004,01sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,762,840,00sentiment_arrow
3xL P911/RCB open0,470,487,95sentiment_arrow
2xL EAT/RCB open1,791,81935,63sentiment_arrow
3xL BRN/RCB open13,5613,7227,32sentiment_arrow
2xLPEO/RCB open19,2819,56-35,15sentiment_arrow
5xL SIE/RCB open22,3022,4015,92sentiment_arrow
2xSPEO/RCB open0,360,3892,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,751,79-0,60sentiment_arrow
7xL GOLD/RCB open24,1524,85-25,05sentiment_arrow
5xL MBG/RCB open0,430,44-5,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,2611,61sentiment_arrow
5xL MWIG40/RCB open116,80119,20-44,71sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,240,28382,76sentiment_arrow
4xL MBG/RCB open1,761,7713,14sentiment_arrow
3xL PLW/RCB open1,151,1948,65sentiment_arrow
5xS VOW3/RCB open0,240,25-12,50sentiment_arrow
2xL MWIG40/RCB open46,2546,60-15,44sentiment_arrow
3xSWIG20/RCB open0,440,4620,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,051,09156,04sentiment_arrow
5xL BMW/RCB open0,300,31-3,85sentiment_arrow
2xL NEU/RCB open5,485,6413,86sentiment_arrow
3xL ALR/RCB open161,20--51,36sentiment_arrow
2xL MBG/RCB open6,976,985,52sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open5,965,9814,93sentiment_arrow
5xS BMW/RCB open0,11-38,46sentiment_arrow
2xL BMW/RCB open5,996,026,47sentiment_arrow
3xL PKP/RCB open0,34-136,36sentiment_arrow
2xL ING/RCB open58,6059,100,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,182,270,96sentiment_arrow
6xL WIG20/RCB open3,30--32,17sentiment_arrow
2xL BRN/RCB open17,7617,9428,67sentiment_arrow
3xS EUR/RCB open1,011,03-79,05sentiment_arrow
3xS BMW/RCB open1,401,41-28,57sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,64--44,60sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open139,40140,80-89,00sentiment_arrow
4xL CDR/RCB open4,714,816,47sentiment_arrow
3xL CBK/RCB open143,00143,40-90,72sentiment_arrow
3xLCDR/RCB open1,071,090,00sentiment_arrow
3xL MIL/RCB open178,20180,80-48,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open61,4062,20-53,80sentiment_arrow
4xL GAMES/RCB open3,373,4218,65sentiment_arrow
4xLPEO/RCB open2,092,15-20,41sentiment_arrow
2xL CPS/RCB open1,47--9,59sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
4xL PEO/RCB open80,0082,30-8,75sentiment_arrow
4xL PKN/RCB open2,65--7,34sentiment_arrow
3xL ACP/RCB open31,1531,90-8,29sentiment_arrow
3xL GOLD/RCB open35,2035,6010,09sentiment_arrow
5xL BRN/RCB open1,101,14135,71sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,653,7714,29sentiment_arrow
6xL GOLD/RCB open34,7035,75157,90sentiment_arrow
3xL MBG/RCB open3,943,958,68sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,400,4213,16sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
15.06.2026 11:33:51

Graf online
Zdroj: Six Financial Information, BCPP