Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851189-0,83
KB997997,50,15
PKN124,52124,54-3,70
Msft377,36377,77-0,32
Nokia12,1712,1850,70
IBM250,1251-4,54
Mercedes-Benz Group AG44,22544,235-5,41
PFE25,5325,55-1,43
18.06.2026 13:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -25,88 0,43 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0004,144,1528 0002,750,43-25,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,71 17.06.2026
52-týdenní maximum 5,03 23.06.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,2093,70-74,84sentiment_arrow
3xL GPW/RCB open74,4076,10-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,1041,60-51,58sentiment_arrow
3xS MBG/RCB open2,022,03106,36sentiment_arrow
4xL ALR/RCB open321,50330,50-57,94sentiment_arrow
8xL GOLD/RCB open6,096,271 929,77sentiment_arrow
4xL BRN/RCB open5,395,470,00sentiment_arrow
4xLACP/RCB open8,648,92-23,56sentiment_arrow
5xL SILV/RCB open0,16-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,233,25107,97sentiment_arrow
2xLPKO/RCB open26,0026,25-32,72sentiment_arrow
5xS MBG/RCB open0,310,32-29,17sentiment_arrow
3xL SILV/RCB open6,586,6684,07sentiment_arrow
2xL GOLD/RCB open25,0025,2545,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,810,85760,81sentiment_arrow
4xL GOLD/RCB open38,6539,2549,04sentiment_arrow
3xL MRC/RCB open0,58-307,14sentiment_arrow
2xL SILV/RCB open21,5021,7059,51sentiment_arrow
2xS P911/RCB open10,6210,66-42,35sentiment_arrow
5xL WIG20/RCB open11,30--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,701,715,11sentiment_arrow
4xL BMW/RCB open0,540,551 294,12sentiment_arrow
3xL BMW/RCB open1,791,80-14,11sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,3614,5028,97sentiment_arrow
4xS MBG/RCB open0,770,7823,02sentiment_arrow
2xS MBG/RCB open4,144,15-25,88sentiment_arrow
4xLKGH/RCB open1,14-38,46sentiment_arrow
4xL SILV/RCB open4,414,484,56sentiment_arrow
3xL EAT/RCB open0,380,405,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,926,996,50sentiment_arrow
2xS GOLD/RCB open2,082,12-7,14sentiment_arrow
2xL GAMES/RCB open11,3211,4029,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,61--24,27sentiment_arrow
3xL MWIG40/RCB open68,4069,20-19,10sentiment_arrow
9xL GOLD/RCB open3,673,78363,74sentiment_arrow
4xS BMW/RCB open0,780,79-57,81sentiment_arrow
5xL FBAS/RCB open4,32--93,03sentiment_arrow
4xLPKO/RCB open4,584,67-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,8538,6042,14sentiment_arrow
2xL TEN/RCB open6,316,392,58sentiment_arrow
WIG/RCB Ct66,8075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,162,224,41sentiment_arrow
3xL P911/RCB open0,400,41-3,57sentiment_arrow
2xL EAT/RCB open1,982,00858,51sentiment_arrow
3xL BRN/RCB open11,7611,9073,93sentiment_arrow
2xLPEO/RCB open19,7620,05-38,75sentiment_arrow
5xL SIE/RCB open23,6023,652,05sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,422,4710,22sentiment_arrow
7xL GOLD/RCB open20,7521,35-41,15sentiment_arrow
5xL MBG/RCB open0,230,249,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,101,77sentiment_arrow
5xL MWIG40/RCB open111,00113,20-45,30sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,270,31483,33sentiment_arrow
4xL MBG/RCB open1,101,11-20,50sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,340,3515,00sentiment_arrow
2xL MWIG40/RCB open45,3045,65-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,21115,74sentiment_arrow
5xL BMW/RCB open0,120,13-31,58sentiment_arrow
2xL NEU/RCB open5,365,5114,72sentiment_arrow
3xL ALR/RCB open152,40--55,57sentiment_arrow
2xL MBG/RCB open5,595,60-10,48sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,097,1210,96sentiment_arrow
5xS BMW/RCB open0,22-5,88sentiment_arrow
2xL BMW/RCB open4,374,40-9,21sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open56,6057,10-1,64sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,102,192,43sentiment_arrow
6xL WIG20/RCB open3,05--36,04sentiment_arrow
2xL BRN/RCB open16,2416,4056,87sentiment_arrow
3xS EUR/RCB open0,960,98-76,09sentiment_arrow
3xS BMW/RCB open2,122,14-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,20144,60-89,88sentiment_arrow
4xL CDR/RCB open4,324,41-8,07sentiment_arrow
3xL CBK/RCB open166,20166,80-91,51sentiment_arrow
3xLCDR/RCB open1,001,02-0,94sentiment_arrow
3xL MIL/RCB open185,20188,00-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open58,3059,10-52,57sentiment_arrow
4xL GAMES/RCB open3,213,2517,22sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,51--7,04sentiment_arrow
4xL ADS/RCB open1,141,15-44,26sentiment_arrow
4xL PEO/RCB open83,9086,30-18,39sentiment_arrow
4xL PKN/RCB open1,94-31,74sentiment_arrow
3xL ACP/RCB open24,7025,30-9,98sentiment_arrow
3xL GOLD/RCB open33,4533,85-1,41sentiment_arrow
5xL BRN/RCB open0,820,86-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,661,693,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,683,809,97sentiment_arrow
6xL GOLD/RCB open30,4531,35109,22sentiment_arrow
3xL MBG/RCB open2,782,79-16,62sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,510,538,00sentiment_arrow
5xL VOW3/RCB open0,13-306,25sentiment_arrow
18.06.2026 13:43:51

Graf online
Zdroj: Six Financial Information, BCPP