Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103110320,98
PKN153,26153,28-1,76
Msft385,6385,661,11
Nokia8,1388,15-0,93
IBM216,5216,91,10
Mercedes-Benz Group AG45,1645,170,87
PFE24,5624,570,08
27.07.2026 11:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -32,93 -0,17 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0003,933,9428 0002,75-0,17-32,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,10 24.07.2026
52-týdenní maximum 4,74 04.08.2025
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,20105,80-76,41sentiment_arrow
3xL GPW/RCB open131,80134,80-47,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--81,25sentiment_arrow
4xL PGE/RCB open0,03--76,92sentiment_arrow
5xL WIG20/RCB open49,7050,307,39sentiment_arrow
3xS MBG/RCB open1,841,8582,14sentiment_arrow
4xL ALR/RCB open308,50317,5023,88sentiment_arrow
8xL GOLD/RCB open3,853,9762,64sentiment_arrow
4xL BRN/RCB open8,498,62-9,69sentiment_arrow
4xLACP/RCB open10,6010,94-14,70sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,823,8464,74sentiment_arrow
2xLPKO/RCB open27,0027,25-32,98sentiment_arrow
5xS MBG/RCB open0,260,27-39,29sentiment_arrow
2xS ShortM/RCB open10,8010,92-2,16sentiment_arrow
3xL SILV/RCB open4,364,41-5,74sentiment_arrow
2xL GOLD/RCB open23,4023,6562,69sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,900,94592,39sentiment_arrow
4xL GOLD/RCB open32,4532,9598,41sentiment_arrow
3xL MRC/RCB open0,59-293,10sentiment_arrow
2xL SILV/RCB open16,8216,98-3,90sentiment_arrow
2xS P911/RCB open11,8811,92-50,25sentiment_arrow
5xL WIG20/RCB open13,82--71,01sentiment_arrow
5xL LongIN/RCB open6,376,517,51sentiment_arrow
6xL BRN/RCB open0,10-1 150,00sentiment_arrow
2xL P911/RCB open1,471,4825,00sentiment_arrow
4xL BMW/RCB open0,470,486,38sentiment_arrow
3xL BMW/RCB open1,631,644,14sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,2211,3485,90sentiment_arrow
4xS MBG/RCB open0,680,69-7,43sentiment_arrow
2xS MBG/RCB open3,933,94-32,93sentiment_arrow
4xLKGH/RCB open0,42-373,68sentiment_arrow
4xL SILV/RCB open2,412,450,41sentiment_arrow
5xL LongB/RCB open12,4012,64-32,25sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open6,987,0513,73sentiment_arrow
2xS GOLD/RCB open2,262,30-20,87sentiment_arrow
2xL GAMES/RCB open11,4411,5234,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,68-6,93sentiment_arrow
3xL MWIG40/RCB open75,2076,10-23,11sentiment_arrow
9xL GOLD/RCB open2,112,171,03sentiment_arrow
4xS BMW/RCB open0,830,84-69,32sentiment_arrow
5xL FBAS/RCB open2,69--86,97sentiment_arrow
4xLPKO/RCB open4,814,91-34,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9530,554,19sentiment_arrow
2xL TEN/RCB open6,166,238,90sentiment_arrow
WIG/RCB Ct76,00-1,21sentiment_arrow
10xL GOLD/RCB open1,101,178,65sentiment_arrow
4xS ShortP/RCB open10,7210,94-3,99sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open1,681,70966,27sentiment_arrow
8xL LongSI/RCB open11,7012,0613,58sentiment_arrow
3xL BRN/RCB open17,3417,54-19,17sentiment_arrow
5xL LongGP/RCB open9,409,768,86sentiment_arrow
2xLPEO/RCB open19,9620,25-37,62sentiment_arrow
5xL SIE/RCB open22,1022,2012,21sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,214,3011,26sentiment_arrow
7xL GOLD/RCB open14,0614,4810,09sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,201,233,28sentiment_arrow
5xL MWIG40/RCB open128,20130,80-49,26sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,279,55-1,88sentiment_arrow
5xL LongPK/RCB open8,638,857,24sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,161,178,88sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,470,48-3,06sentiment_arrow
2xL MWIG40/RCB open48,4048,80-19,01sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,780,82237,68sentiment_arrow
5xL BMW/RCB open0,10-44,44sentiment_arrow
2xL NEU/RCB open5,936,104,65sentiment_arrow
9xL LongSI/RCB open11,7212,0815,09sentiment_arrow
3xL ALR/RCB open150,20--47,18sentiment_arrow
2xL MBG/RCB open5,865,873,81sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open8,148,17-9,10sentiment_arrow
5xS BMW/RCB open0,23--28,00sentiment_arrow
2xL BMW/RCB open4,144,163,49sentiment_arrow
3xL LongA/RCB open8,638,816,47sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,9550,402,92sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,432,535,53sentiment_arrow
6xL WIG20/RCB open3,81--41,64sentiment_arrow
2xL BRN/RCB open21,9022,105,74sentiment_arrow
3xS EUR/RCB open1,111,13-80,70sentiment_arrow
3xS BMW/RCB open2,252,27-53,39sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,55--47,22sentiment_arrow
4xS ShortA/RCB open8,869,04-2,19sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,60131,00-88,31sentiment_arrow
4xL CDR/RCB open4,915,010,00sentiment_arrow
3xL CBK/RCB open153,40153,80-90,54sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open157,40159,80-42,23sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,8548,50-38,07sentiment_arrow
4xL GAMES/RCB open3,223,2628,90sentiment_arrow
4xLPEO/RCB open2,182,243,88sentiment_arrow
2xL CPS/RCB open1,60--15,92sentiment_arrow
4xL ADS/RCB open1,251,26-40,87sentiment_arrow
3xL LongXT/RCB open11,9412,167,59sentiment_arrow
4xL PEO/RCB open83,5085,900,00sentiment_arrow
4xL PKN/RCB open4,09--30,02sentiment_arrow
3xL ACP/RCB open29,2529,951,28sentiment_arrow
3xL GOLD/RCB open29,7530,1020,14sentiment_arrow
5xL BRN/RCB open1,361,409,80sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,571,605,30sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,114,245,43sentiment_arrow
5xS ShortF/RCB open10,0810,34-5,99sentiment_arrow
4xL LongIN/RCB open7,017,146,07sentiment_arrow
6xL GOLD/RCB open22,2022,85240,85sentiment_arrow
3xL MBG/RCB open2,952,966,29sentiment_arrow
5xL LongFF/RCB open9,349,588,36sentiment_arrow
4xS CPS/RCB open0,130,1578,57sentiment_arrow
10xL LongS/RCB open11,6812,0414,76sentiment_arrow
3xL ALE/RCB open0,800,825,13sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
27.07.2026 11:21:59

Graf online
Zdroj: Six Financial Information, BCPP