Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022
Guerbet SA (GRBT.PA, Paris)
Závěr k 2.12.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,20 2,38 0,40 198 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guerbet SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.12. 17:35:208,909,109,042,7957 376EURPAR9,04
NP I PoOAbbott Labs3.12. 2:04:00--108,090,154 944 080USDNYQ108,09
NP I PoOActive Biotech2.12. 18:00:001,021,051,040,19153 729SEKSTO1,04
NP I PoOAddex Pharmaceut2.12. 17:19:470,130,140,144,7716 141CHFSWX,14
NP I PoOAlkermes3.12. 2:00:00--26,093,531 978 496USDNSQ26,09
NP I PoOAllergy Ther2.12. 17:35:000,130,130,142,4362 338GBPLSE,13
NP I PoOAlliance Pharma2.12. 17:35:130,470,470,47-1,17429 277GBPLSE,47
NP I PoOAmgen Inc3.12. 2:00:00--285,51-0,152 267 114USDNSQ285,94
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,52
NP I PoOAntigenics15.11. 23:20:00--0,009900,00100 800USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 084,50
NP I PoOAstellas Pharma Depository Receipt2.12. 23:19:58--15,44-0,8324 047USDPNK15,44
NP I PoOAstra Zeneca2.12. 17:35:14111,76111,80111,78-0,201 108 404GBPLSE111,78
NP I PoOBasilea Pharm2.12. 17:30:4049,5049,6549,35-0,8030 704CHFSWX49,35
NP I PoOBausch Health Rg- ------CADTOR10,34
NP I PoOBavarian Nordic2.12. 16:59:40241,60241,90241,400,17323 078DKKCPH241,40
NP I PoOBayer AG2.12. 17:35:1954,9855,0154,84-0,352 184 541EURGER54,84
NP I PoOBayer AG Depository Receipt2.12. 23:19:58--14,51-0,21282 897USDPNK14,51
NP I PoOBB Biotech AG2.12. 17:30:4059,6059,7059,700,1728 081CHFSWX59,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,60
NP I PoOBiofrontera2.12. 17:29:151,591,601,59-0,3123 611EURGER1,60
NP I PoOBiogen Idec3.12. 2:00:00--298,90-0,981 682 653USDNSQ298,90
NP I PoOBiogened1.12. 18:07:5413,2014,5013,001,54100PLNWSE13,20
NP I PoOBIOMED-LUBLIN2.12. 18:08:455,615,655,58-2,071 038 761PLNWSE5,58
NP I PoOBiotec Pharmacon- ------NOKOSL67,95
NP I PoOBiotest AG2.12. 10:09:4142,7043,5043,00-1,38500EURGER43,20
NP I PoOBiotest AG Preferred Stock2.12. 17:36:1034,1034,4034,401,189EURGER34,40
NP I PoOBiotika28.11. 11:12:3520,8029,8023,000,008EURBRA20,80
NP I PoOBioton2.12. 18:08:473,543,563,560,2818 947PLNWSE3,56
NP I PoOBoiron SA2.12. 17:35:0944,8045,2045,00-1,321 870EURPAR45,00
NP I PoOBristol Myers3.12. 2:04:01--81,130,316 366 693USDNYQ81,13
NP I PoOCellectis2.12. 17:35:182,142,182,160,0998 114EURPAR2,16
NP I PoOClinuvel SpADR2.12. 23:19:58--13,25-0,081 100USDPNK13,25
NP I PoOCodexis3.12. 2:00:00--5,670,71521 506USDNSQ5,67
NP I PoOCumberland Ph3.12. 2:00:00--2,25-2,1718 189USDNSQ2,25
NP I PoOCytoTools2.12. 16:07:591,351,401,350,007EURGER1,38
NP I PoODechra Pharma2.12. 17:35:0327,8827,9227,900,43167 371GBPLSE27,90
NP I PoOEisai Depository Receipt2.12. 23:19:58--71,14-1,009 597USDPNK71,14
NP I PoOEli Lilly3.12. 2:04:00--374,761,201 925 568USDNYQ370,33
NP I PoOEmergent Bio3.12. 2:04:00--12,001,61937 696USDNYQ12,00
NP I PoOEvolva Holding2.12. 14:11:350,070,080,085,19590 278CHFSWX,08
NP I PoOExelixis3.12. 2:00:00--17,392,051 719 228USDNSQ17,39
NP I PoOFAES FARMA- ------EURMCE3,68
NP I PoOFutura Medical2.12. 17:35:090,430,440,440,5852 215GBPLSE,44
NP I PoOGalapagos2.12. 17:35:2137,8038,2238,04-0,11-EURBRU38,04
NP I PoOGenerex Biotechn Rg2.12. 23:19:58--0,000,0019 291USDPNK,00
NP I PoOGenoway2.12. 17:22:494,064,124,06-2,403 283EURPAR4,06
NP I PoOGenus2.12. 17:35:0630,1830,2230,201,6833 788GBPLSE29,70
NP I PoOGilead Sciences3.12. 2:00:00--89,031,296 730 367USDNSQ87,90
NP I PoOGrifols -A-- ------EURMCE10,55
NP I PoOGrifols-B-- ------EURMCE7,92
NP I PoOGSK Rg2.12. 17:35:2314,2414,2414,240,615 569 562GBPLSE14,24
NP I PoOGuerbet SA2.12. 17:35:1516,7217,2017,202,3811 677EURPAR17,20
NP I PoOHikma Pharma2.12. 17:35:1715,2915,3015,30-0,78298 629GBPLSE15,30
NP I PoOHybrigenics2.12. 17:35:030,070,080,08-5,24300 313EURPAR,08
NP I PoOChina Pharm- ------HKDHKG9,09
NP I PoOImmupharma2.12. 16:26:430,020,020,024,0725 000GBPLSE,02
NP I PoOInfinity3.12. 2:00:00--0,551,651 032 158USDNSQ,55
NP I PoOInnate Pharma2.12. 17:35:142,212,252,230,9090 152EURPAR2,23
NP I PoOIpsen2.12. 17:39:37108,10109,00108,501,2175 084EURPAR108,50
NP I PoOJazz Pharma3.12. 2:00:00--157,250,45464 214USDNSQ157,25
NP I PoOJohnson&Johnson3.12. 2:04:00--178,880,085 824 048USDNYQ178,74
NP I PoOKazia Therape Rg- ------AUDASX,09
NP I PoOKuros Bioscienc N2.12. 17:30:401,591,621,66-2,0623 274CHFSWX1,66
NP I PoOMABION2.12. 18:08:4622,0022,0422,042,1863 719PLNWSE22,04
NP I PoOMedigene N2.12. 17:36:012,242,332,24-1,752 013EURGER2,24
NP I PoOMerck3.12. 2:04:00--110,040,226 943 575USDNYQ110,04
NP I PoOMerck KGaA2.12. 17:35:18177,10177,25177,350,45198 822EURGER177,35
NP I PoOMesoblast- ------AUDASX1,11
NP I PoOMultiCell Techn1.12. 23:19:58--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics3.12. 2:00:00--20,932,90464 030USDNSQ20,93
NP I PoONanoLogix16.11. 23:20:00--0,000,007 000USDPNK,00
NP I PoONektar Therap3.12. 2:00:00--3,055,902 838 939USDNSQ3,05
NP I PoONEL ASA- ------NOKOSL15,00
NP I PoONeurocrine Bios3.12. 2:00:00--126,810,40481 858USDNSQ126,81
NP I PoONewron Pharma2.12. 17:30:401,261,351,350,00988CHFSWX1,35
NP I PoONovartis AG2.12. 17:30:4084,1084,1084,140,053 880 055CHFVTX84,14
NP I PoONovo Nordisk -B-2.12. 16:59:47896,50896,60897,000,491 380 954DKKCPH897,00
NP I PoONutex Rg-E2.12. 16:59:58--15,050,001 378 049HUFBUD15,05
NP I PoOOpus Global Nyrt2.12. 17:08:39--125,000,00485 929HUFBUD125,00
NP I PoOOrion2.12. 17:00:0051,7251,7651,720,62166 684EURHEL51,72
NP I PoOOrion2.12. 17:00:0051,6051,7052,003,595 441EURHEL52,00
NP I PoOOxford Biomedica Rg2.12. 17:35:094,004,014,01-1,3556 868GBPLSE4,01
NP I PoOPaion2.12. 13:40:450,880,900,87-1,4725 163EURGER,89
NP I PoOPfizer3.12. 2:04:00--50,91-0,3316 881 642USDNYQ51,08
NP I PoOPhotocure- ------NOKOSL100,40
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE1.12. 18:07:542,062,122,120,00528PLNWSE2,12
NP I PoORecordati- ------EURMIL41,49
NP I PoOReGeneRx Bio2.12. 23:19:58--0,16-1,141 259USDPNK,16
NP I PoORichter Gedeon2.12. 17:13:45--8 450,000,00246 842HUFBUD8 450,00
NP I PoORoche Holding AG2.12. 17:30:40309,10309,20308,25-0,56851 452CHFVTX308,25
NP I PoORoche Holding AG2.12. 17:30:40376,20376,40376,600,2135 201CHFSWX376,60
NP I PoORoche Holding AG Depository Receipt2.12. 23:19:58--41,08-0,151 042 763USDPNK41,08
NP I PoOSanofi2.12. 17:39:2285,5285,9885,77-1,922 171 045EURPAR85,77
NP I PoOSanthera2.12. 16:13:360,500,540,50-1,96205 521CHFSWX,50
NP I PoOStem Cells Spin2.12. 18:08:180,320,340,340,004 500PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO3 967,00
NP I PoOTaxus Cardium1.12. 23:19:58--0,000,002 758USDPNK,00
NP I PoOTeva3.11. 14:30:02--7,73-11,151USDPNK8,70
NP I PoOTheratech- ------CADTOR2,86
NP I PoOThrombogenics NV2.12. 17:37:190,020,020,0235,2134 993 523EURBRU,02
NP I PoOTransgene SA2.12. 17:35:291,871,881,882,3920 072EURPAR1,88
NP I PoOUCB SA2.12. 17:36:3273,5074,0874,043,21303 051EURBRU74,04
NP I PoOUtd Therapeut3.12. 2:00:00--278,551,07252 631USDNSQ278,55
NP I PoOVertex Pharma3.12. 2:00:00--321,370,191 094 882USDNSQ321,37
NP I PoOVirbac SA2.12. 17:35:14245,50256,50251,000,803 615EURPAR251,00
NP I PoOZentiva24.11. 10:31:2425,00-25,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP