Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,1858,2-4,40
Msft438,93439,271,92
Nokia3,7873,7910,44
IBM216,11216,90,82
Mercedes-Benz Group AG59,4559,473,25
PFE29,8929,90,47
19.09.2024 12:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:25:04
Guerbet SA (GRBT.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,45 1,25 0,45 93 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guerbet SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 11:50:131,021,051,051,9315 528EURPAR1,03
NP I PoOAbbott Labs19.9. 12:15:22P115,54116,10115,890,88840USDNYQ114,88
NP I PoOActive Biotech19.9. 12:21:010,380,380,381,7268 768SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 12:15:160,070,080,071,14401 124CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00P25,2044,5227,830,001 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 12:00:170,040,050,054,65177 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 12:22:560,410,420,420,74364 791GBPLSE,41
NP I PoOAmgen Inc19.9. 12:24:29P336,22337,32336,801,171 944USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 12:25:24120,00120,02120,001,21197 754GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 12:17:0546,0046,2046,003,7263 697CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 12:24:31244,60244,90244,600,6668 236DKKCPH243,00
NP I PoOBayer AG19.9. 12:25:1928,7228,7328,712,791 545 806EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 12:10:3037,1537,4037,401,7724 877CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 12:03:22P199,39202,99200,001,22546USDNSQ197,59
NP I PoOBiogened19.9. 12:14:2123,8024,8024,80-3,1365PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 12:16:064,524,554,52-1,7429 367PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1127,0027,2027,00-0,742 175EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 12:24:053,403,413,400,156 516PLNWSE3,40
NP I PoOBoiron SA19.9. 11:53:1832,1532,8532,20-1,6872EURPAR32,75
NP I PoOBristol Myers19.9. 12:23:21P49,8650,3150,020,562 117USDNYQ49,74
NP I PoOCellectis19.9. 12:18:132,052,062,05-0,736 153EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00P2,503,253,110,00452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 11:48:35P1,031,401,24-0,801USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 12:24:49P915,00917,25916,001,222 162USDNYQ904,97
NP I PoOEmergent Bio19.9. 12:14:35P6,957,526,981,16106USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 11:47:170,870,910,87-4,621 188CHFSWX,91
NP I PoOExelixis19.9. 12:15:29P26,5029,8027,392,134USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 12:25:200,360,370,36-0,8994 051GBPLSE,36
NP I PoOGalapagos19.9. 12:09:3726,8026,8426,80-1,98-EURBRU27,34
NP I PoOGenoway19.9. 12:17:003,873,883,874,033 414EURPAR3,72
NP I PoOGenus19.9. 11:59:3418,7218,7818,740,629 285GBPLSE18,62
NP I PoOGilead Sciences19.9. 12:10:21P84,2284,9084,390,60273USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 12:25:2416,0416,0416,04-0,03601 234GBPLSE16,04
NP I PoOGuerbet SA19.9. 12:25:0436,4036,5036,451,252 568EURPAR36,00
NP I PoOHikma Pharma19.9. 12:22:3819,3719,3919,381,2513 805GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 11:54:040,020,020,020,00104 457GBPLSE,02
NP I PoOInnate Pharma19.9. 12:05:312,042,052,04-0,738 833EURPAR2,05
NP I PoOIpsen19.9. 12:24:21111,70111,90111,802,5715 840EURPAR109,00
NP I PoOJazz Pharma19.9. 12:11:58P100,19175,30114,004,0535USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 12:25:40P166,42166,75166,610,281 510USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 12:24:3520,6020,6520,653,35115 860CHFSWX19,98
NP I PoOMABION19.9. 12:25:1216,8816,9616,960,0014 991PLNWSE16,96
NP I PoOMerck19.9. 12:25:16P118,98119,34119,200,47235USDNYQ118,64
NP I PoOMerck KGaA19.9. 12:25:37169,70169,80169,752,2652 494EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0045,2628,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00P1,141,701,260,00634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 11:42:45P111,00136,00125,064,357USDNSQ119,85
NP I PoONewron Pharma19.9. 12:24:047,958,118,12-2,6453 864CHFSWX8,34
NP I PoONovartis AG19.9. 12:25:2598,6698,6898,670,64380 855CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 12:25:47901,10901,30901,102,15458 037DKKCPH882,20
NP I PoONutex Rg-E19.9. 12:17:2418,5519,0019,100,7936 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 12:23:34472,50474,00473,503,381 078 122HUFBUD458,00
NP I PoOOrion19.9. 11:10:2446,6546,7046,650,544 877EURHEL46,40
NP I PoOOrion19.9. 11:24:1546,9346,9646,950,0419 901EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 12:22:043,353,383,400,5615 902GBPLSE3,38
NP I PoOPfizer19.9. 12:24:49P29,8929,9029,890,4726 897USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 9:50:115,425,765,760,004PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 12:15:4210 720,0010 730,0010 720,000,0918 788HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 12:25:46268,70268,80268,700,11137 358CHFVTX268,40
NP I PoORoche Holding AG19.9. 12:24:57287,80288,20288,000,425 894CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 12:25:24103,88103,90103,860,87273 098EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 12:01:521,021,041,040,006 649EURPAR1,04
NP I PoOUCB SA19.9. 12:24:14159,30159,40159,350,0315 180EURBRU159,30
NP I PoOUtd Therapeut19.9. 11:57:08P242,80356,00342,590,001USDNSQ342,59
NP I PoOVertex Pharma19.9. 11:35:39P460,00481,00477,650,74196USDNSQ474,16
NP I PoOVirbac SA19.9. 12:21:27389,50390,50390,00-0,51757EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP