Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN57,9757,98-4,78
Msft438,05438,151,73
Nokia3,79453,79850,33
IBM216,44216,730,73
Mercedes-Benz Group AG59,2959,32,92
PFE29,8829,90,44
19.09.2024 13:24:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:07:36
Guerbet SA (GRBT.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,40 1,11 0,40 96 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guerbet SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 12:40:361,021,051,051,9316 028EURPAR1,03
NP I PoOAbbott Labs19.9. 13:16:32P115,40115,90115,740,75969USDNYQ114,88
NP I PoOActive Biotech19.9. 13:19:310,380,380,380,6670 961SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 12:15:160,070,080,071,14401 124CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00P25,2031,9827,830,001 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 12:00:170,040,050,054,65177 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 13:18:390,420,420,421,222 940 778GBPLSE,41
NP I PoOAmgen Inc19.9. 13:16:11P336,21337,90336,541,092 674USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 13:19:26119,44119,46119,440,74259 838GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 13:14:2546,3046,5546,554,9665 256CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 13:19:04245,70245,90245,801,1592 573DKKCPH243,00
NP I PoOBayer AG19.9. 13:18:5628,7128,7228,702,781 735 683EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 13:12:0437,1537,4037,201,2225 080CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 13:15:24P199,41200,00200,001,22778USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5223,8026,4026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 12:56:434,534,554,55-1,0930 909PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 12:40:4626,9027,6027,200,74120EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 13:11:313,403,413,400,006 846PLNWSE3,40
NP I PoOBoiron SA19.9. 11:53:1832,2532,8532,20-1,6872EURPAR32,75
NP I PoOBristol Myers19.9. 13:19:03P49,9150,0650,050,622 585USDNYQ49,74
NP I PoOCellectis19.9. 13:14:192,042,062,05-0,9710 151EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00P3,113,253,110,00452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 11:48:35P1,201,401,24-0,801USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 13:19:46P912,00915,00914,301,034 869USDNYQ904,97
NP I PoOEmergent Bio19.9. 12:49:29P7,007,157,001,45120USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 11:47:170,870,910,87-4,621 188CHFSWX,91
NP I PoOExelixis19.9. 12:15:29P26,5027,6727,392,134USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 13:18:320,360,370,370,27129 775GBPLSE,36
NP I PoOGalapagos19.9. 12:09:3726,8026,8426,80-1,98-EURBRU27,34
NP I PoOGenoway19.9. 13:05:593,873,903,874,034 984EURPAR3,72
NP I PoOGenus19.9. 13:18:1518,5818,6818,660,2110 047GBPLSE18,62
NP I PoOGilead Sciences19.9. 13:19:47P84,2884,7584,580,82758USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 13:19:1115,9615,9615,96-0,50860 626GBPLSE16,04
NP I PoOGuerbet SA19.9. 13:07:3636,3536,5036,401,112 636EURPAR36,00
NP I PoOHikma Pharma19.9. 13:15:0019,3719,3919,381,2518 165GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 12:41:520,020,020,023,68277 027GBPLSE,02
NP I PoOInnate Pharma19.9. 13:18:082,042,072,05-0,2413 975EURPAR2,05
NP I PoOIpsen19.9. 13:18:24111,60111,80111,702,4816 845EURPAR109,00
NP I PoOJazz Pharma19.9. 12:50:54P109,00113,99110,000,4036USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 13:19:19P166,05166,41166,390,142 393USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 13:13:5520,5520,6520,653,35153 755CHFSWX19,98
NP I PoOMABION19.9. 13:14:3416,9617,0017,000,2415 349PLNWSE16,96
NP I PoOMerck19.9. 13:18:02P119,03119,38119,180,461 160USDNYQ118,64
NP I PoOMerck KGaA19.9. 13:19:14169,70169,80169,752,2660 069EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0030,0028,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00P1,141,601,260,00634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 13:14:40P120,22125,09121,491,37547USDNSQ119,85
NP I PoONewron Pharma19.9. 12:45:307,908,048,06-3,3655 989CHFSWX8,34
NP I PoONovartis AG19.9. 13:19:2798,7098,7298,700,67467 848CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 13:19:26901,20901,30901,202,15498 692DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:19:1419,0019,4019,402,3749 410HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 13:19:40472,00473,50473,503,381 156 609HUFBUD458,00
NP I PoOOrion19.9. 12:10:1046,6546,7546,700,655 631EURHEL46,40
NP I PoOOrion19.9. 12:22:5946,9847,0246,980,1124 412EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 13:01:443,363,393,37-0,3016 746GBPLSE3,38
NP I PoOPfizer19.9. 13:19:25P29,8829,9029,880,4447 337USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 13:12:2110 720,0010 730,0010 720,000,0930 494HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 13:19:53269,10269,30269,200,30154 599CHFVTX268,40
NP I PoORoche Holding AG19.9. 13:19:27288,40288,60288,600,636 583CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 13:18:57104,02104,04104,001,01310 336EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 12:35:231,021,041,02-1,356 654EURPAR1,04
NP I PoOUCB SA19.9. 13:16:20158,90159,00158,95-0,2216 502EURBRU159,30
NP I PoOUtd Therapeut19.9. 11:57:08P242,80356,00342,590,001USDNSQ342,59
NP I PoOVertex Pharma19.9. 13:19:37P474,51482,00478,460,91265USDNSQ474,16
NP I PoOVirbac SA19.9. 13:01:58390,00391,00390,00-0,51863EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP