Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401242-0,24
KB10281029-0,10
PKN83,4983,5-1,76
Msft0,99
Nokia3,6413,645-2,98
IBM-7,62
Mercedes-Benz Group AG53,7253,74-0,68
PFE-0,04
25.07.2025 9:45:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Grifols Depository Receipt (GRFS.O, NASDAQ Cons)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,94 0,91 0,09 733 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.7. 9:40:431,401,421,418,60114 362EURPAR1,30
NP I PoOAbbott Labs25.7. 2:04:00--125,64-0,154 708 230USDNYQ125,64
NP I PoOActive Biotech25.7. 9:40:500,220,220,220,451 576 672SEKSTO,22
NP I PoOAddex Pharmaceut25.7. 9:00:320,060,060,062,411 355CHFSWX,06
NP I PoOAlkermes25.7. 2:00:00--26,53-2,431 427 672USDNSQ26,53
NP I PoOAllergy Ther25.7. 9:00:190,080,090,082,479 999GBPLSE,08
NP I PoOAmgen Inc25.7. 2:00:00--308,55-0,221 531 263USDNSQ308,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,62
NP I PoOAstellas Pharma- ------JPYTYO1 489,50
NP I PoOAstellas Pharma Depository Receipt24.7. 23:20:00--10,06-0,8159 006USDPNK10,06
NP I PoOAstra Zeneca25.7. 9:40:35108,68108,72108,68-0,3552 643GBPLSE109,06
NP I PoOAtos SA25.7. 9:13:020,010,010,012,4419 500EURPAR,01
NP I PoOBasilea Pharm25.7. 9:10:4955,3055,5055,300,361 403CHFSWX55,10
NP I PoOBausch Health Rg- ------CADTOR9,25
NP I PoOBavarian Nordic25.7. 9:40:50233,50233,60233,500,21534 133DKKCPH233,00
NP I PoOBayer AG25.7. 9:40:4529,0429,0629,04-0,31253 588EURGER29,13
NP I PoOBayer AG Depository Receipt24.7. 23:20:00--8,500,122 711 983USDPNK8,50
NP I PoOBB Biotech AG25.7. 9:37:5131,6031,8031,60-1,4011 430CHFSWX32,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec25.7. 2:00:00--132,591,231 280 623USDNSQ132,59
NP I PoOBiogened24.7. 18:38:2125,2026,4025,200,00128PLNWSE25,20
NP I PoOBIOMED-LUBLIN25.7. 9:18:205,025,065,01-0,205 042PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL17,85
NP I PoOBiotika24.7. 15:47:219,0010,0013,000,00-EURBRA13,00
NP I PoOBioton25.7. 9:32:284,084,104,120,002 101PLNWSE4,12
NP I PoOBoiron SA25.7. 9:00:2521,9522,0021,95-0,23213EURPAR22,00
NP I PoOBristol Myers25.7. 2:04:00--48,94-0,086 860 626USDNYQ48,94
NP I PoOCellectis25.7. 9:40:251,911,921,910,74131 383EURPAR1,90
NP I PoOClinuvel SpADR24.7. 23:20:00--7,64-0,52672USDPNK7,64
NP I PoOCodexis25.7. 2:00:00--3,24-2,70548 591USDNSQ3,24
NP I PoOCumberland Ph25.7. 2:00:00--3,36-5,6277 702USDNSQ3,36
NP I PoOEisai- ------JPYTYO4 182,00
NP I PoOEli Lilly25.7. 2:04:00--805,430,822 786 773USDNYQ805,43
NP I PoOEmergent Bio25.7. 2:04:00--7,47-2,48691 617USDNYQ7,47
NP I PoOEvolva Hldg Rg25.7. 9:00:321,081,121,120,4545CHFSWX1,12
NP I PoOExelixis25.7. 2:00:00--44,79-1,342 191 634USDNSQ44,79
NP I PoOFAES FARMA- ------EURMCE4,65
NP I PoOFutura Medical25.7. 9:36:400,130,140,146,1180 260GBPLSE,13
NP I PoOGalapagos25.7. 9:25:4326,4026,4826,423,53-EURBRU25,52
NP I PoOGenoway25.7. 9:29:142,943,012,98-1,32254EURPAR3,02
NP I PoOGenus25.7. 9:40:3424,7024,8024,761,061 866GBPLSE24,50
NP I PoOGilead Sciences25.7. 2:00:00--113,20-0,324 103 714USDNSQ113,20
NP I PoOGrifols -A-- ------EURMCE12,20
NP I PoOGrifols-B-- ------EURMCE8,62
NP I PoOGSK Rg25.7. 9:40:3113,9313,9413,930,16257 416GBPLSE13,91
NP I PoOGuerbet SA25.7. 9:38:4322,6022,7522,60-1,741 669EURPAR23,00
NP I PoOHikma Pharma25.7. 9:40:2120,2420,2820,26-0,109 970GBPLSE20,28
NP I PoOChina Pharm- ------HKDHKG8,62
NP I PoOCHUGAI PHARM Depository Receipt24.7. 23:20:00--24,15-0,9493 635USDPNK24,15
NP I PoOImmupharma25.7. 9:01:400,020,020,026,39115 938GBPLSE,02
NP I PoOInnate Pharma25.7. 9:33:211,771,791,77-0,4566 254EURPAR1,78
NP I PoOIpsen25.7. 9:39:52111,70112,00111,800,632 255EURPAR111,10
NP I PoOJazz Pharma25.7. 2:00:00--118,010,57514 102USDNSQ118,01
NP I PoOJohnson&Johnson25.7. 2:04:00--169,560,276 636 918USDNYQ169,56
NP I PoOKuros Bioscienc N25.7. 9:39:2728,0628,1828,060,7227 373CHFSWX27,86
NP I PoOMABION25.7. 9:39:569,669,739,731,041 561PLNWSE9,63
NP I PoOMerck25.7. 2:04:00--84,110,158 016 947USDNYQ84,11
NP I PoOMerck KGaA25.7. 9:40:49111,00111,05111,00-2,0730 580EURGER113,35
NP I PoOMesoblast- ------AUDASX2,58
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics25.7. 2:00:00--4,65-1,90929 426USDNSQ4,65
NP I PoONanoLogix24.7. 23:20:00--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios25.7. 2:00:00--131,64-1,51885 761USDNSQ131,64
NP I PoONewron Pharma25.7. 9:33:057,067,157,060,573 808CHFSWX7,02
NP I PoONovartis AG25.7. 9:40:5393,4993,5193,50-0,03165 820CHFVTX93,53
NP I PoONovo Nord Br/Rg-B25.7. 9:40:45455,05455,20454,901,76449 609DKKCPH447,05
NP I PoONutex Rg-E24.7. 17:05:2616,5016,8016,850,000HUFBUD16,85
NP I PoOOpus Global Nyrt25.7. 9:03:32586,00589,00588,000,6823 726HUFBUD584,00
NP I PoOOrion25.7. 8:39:1370,3070,6070,400,282 101EURHEL70,20
NP I PoOOrion25.7. 8:44:1770,7070,7570,70-0,358 957EURHEL70,95
NP I PoOOxford Biomedica Rg25.7. 9:32:053,863,893,86-0,268 580GBPLSE3,87
NP I PoOPfizer25.7. 2:04:00--25,35-0,0425 672 379USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL61,90
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE25.7. 9:05:325,005,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon25.7. 9:25:5710 240,0010 280,0010 280,000,00363HUFBUD10 280,00
NP I PoORoche Holding AG25.7. 9:34:28279,20279,80279,20-0,43621CHFSWX280,40
NP I PoORoche Holding AG25.7. 9:40:50264,50264,60264,50-0,2356 277CHFVTX265,10
NP I PoORoche Holding AG Depository Receipt24.7. 23:20:00--41,440,733 643 138USDPNK41,44
NP I PoOSanofi25.7. 9:40:4985,1885,1985,17-0,0665 650EURPAR85,22
NP I PoOStem Cells Spin25.7. 9:01:050,310,350,364,7156PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 350,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA25.7. 9:36:550,860,870,874,3411 633EURPAR,83
NP I PoOUCB SA25.7. 9:40:50180,20180,35180,250,758 596EURBRU178,90
NP I PoOUtd Therapeut25.7. 2:00:00--306,410,26403 415USDNSQ306,41
NP I PoOVertex Pharma25.7. 2:00:00--472,27-0,98907 940USDNSQ472,27
NP I PoOVirbac SA25.7. 9:33:24361,00362,00361,00-0,14176EURPAR361,50
NP I PoOZentiva24.7. 15:47:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP