Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,4185,42-2,38
Msft505,2505,63-0,05
Nokia4,1334,1371,37
IBM281,1282,01-0,07
Mercedes-Benz Group AG52,1152,131,03
PFE24,624,610,00
17.07.2025 13:43:40
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 23:20:00
OPAP SA (GRKZF.PK, US Other OTC (Pink Sheets))
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,96 -0,88 -0,20 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OPAP SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA17.7. 13:36:2947,7447,7747,761,2386 164EURPAR47,18
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados17.7. 13:00:11P7,107,657,240,14150USDNYQ7,23
NP I PoObet-at-home.com16.7. 11:12:362,712,752,720,374 646EURGER2,71
NP I PoOBJs Restaurants17.7. 13:00:13P16,14-39,450,233USDNSQ39,36
NP I PoOBoston Pizza Units- ------CADTOR20,03
NP I PoOBoyd Gaming Corp17.7. 13:02:38P80,2381,7381,690,0015USDNYQ81,69
NP I PoOBrinker Intl17.7. 13:17:20P162,57171,96166,290,0791USDNYQ166,18
NP I PoOCarnival Corp17.7. 13:37:29P29,1229,1529,140,3421 943USDNYQ29,04
NP I PoOCarnival Plc17.7. 13:38:1919,9619,9719,961,5360 367GBPLSE19,66
NP I PoOCarriage Service17.7. 2:04:01P43,7552,0046,760,0059 597USDNYQ46,76
NP I PoOCie Des Alpes17.7. 13:28:4620,7020,8020,750,7317 164EURPAR20,60
NP I PoOCompass Group Rg17.7. 13:38:3725,0925,1125,100,60140 425GBPLSE24,95
NP I PoOCracker Barrel17.7. 13:15:44P65,7568,0066,560,86265USDNSQ65,99
NP I PoODarden Restaurnt17.7. 12:37:08P207,35208,60207,21-0,501USDNYQ208,25
NP I PoODineEquity17.7. 2:04:00P23,3023,9023,740,00299 756USDNYQ23,74
NP I PoODO & CO17.7. 13:36:48204,50205,00205,000,006 485EURVIE205,00
NP I PoODomino's Pizza17.7. 13:26:072,462,472,470,7161 234GBPLSE2,45
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos16.7. 12:16:575,756,955,900,005CHFSWX5,90
NP I PoOEvoke Plc17.7. 13:38:420,640,640,642,99452 622GBPLSE,62
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block17.7. 13:00:06P54,5757,4055,41-0,4840USDNYQ55,68
NP I PoOHillenbrand17.7. 2:04:00P18,5023,1221,200,00378 055USDNYQ21,20
NP I PoOHyatt Hotels17.7. 13:28:58P145,10153,35146,41-0,31103USDNYQ146,87
NP I PoOCheesecake17.7. 13:09:15P62,0062,4962,25-0,184 397USDNSQ62,36
NP I PoOChipotle Mexican17.7. 13:32:06P53,4053,5853,410,065 717USDNYQ53,38
NP I PoOChoice Hotels17.7. 2:04:00P71,42153,00132,120,00423 667USDNYQ132,12
NP I PoOChurchill Downs17.7. 2:00:00P97,00107,02105,410,00631 160USDNSQ105,41
NP I PoOLesne Runo16.7. 17:59:270,200,400,400,00530PLNWSE,40
NP I PoOMarriott17.7. 13:32:05P78,7090,0080,220,005USDNYQ80,22
NP I PoOMcDonald's17.7. 13:33:09P299,10299,97299,110,076 699USDNYQ298,90
NP I PoOMex Polska17.7. 12:22:203,503,633,500,00505PLNWSE3,50
NP I PoOMGM MIRAGE17.7. 13:29:10P37,0037,2737,26-0,1119USDNYQ37,30
NP I PoOMitchells Butler17.7. 13:21:122,752,762,75-0,72109 610GBPLSE2,77
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA17.7. 13:38:5419,4119,4219,410,47154 887EURATH19,32
NP I PoOPapa Johns Intl17.7. 11:21:21P44,0045,0044,500,981USDNSQ44,07
NP I PoOPark Plaza Hotel17.7. 10:43:0015,6215,7215,720,38195GBPLSE15,66
NP I PoOPenn Natl Gaming17.7. 13:31:56P17,5117,6217,570,005USDNSQ17,57
NP I PoOPierre Vacances17.7. 13:21:431,591,601,60-0,87149 525EURPAR1,61
NP I PoORainbow Tours17.7. 13:38:16128,30128,40128,400,3117 239PLNWSE128,00
NP I PoORank Group17.7. 13:35:571,421,431,42-0,35142 946GBPLSE1,43
NP I PoORed Robin Gourmt17.7. 2:00:00P6,016,286,290,00277 512USDNSQ6,29
NP I PoORoyal Carib Crus17.7. 13:26:28P338,00341,00339,710,14280USDNYQ339,23
NP I PoOSakana16.7. 17:59:240,340,370,370,0060PLNWSE,37
NP I PoOSCI17.7. 2:04:00P78,4683,0080,380,00885 057USDNYQ80,38
NP I PoOScientific Games17.7. 2:00:00P96,81104,0097,990,00518 671USDNSQ97,99
NP I PoOSfinks17.7. 11:36:110,470,480,482,1154 154PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,58
NP I PoOSodexho Alliance17.7. 13:37:0551,0551,1051,100,8914 057EURPAR50,65
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks17.7. 13:38:55P90,8991,0090,95-1,6940 102USDNSQ92,51
NP I PoOTexas Road17.7. 13:32:05P182,26185,89183,47-0,2953USDNSQ184,01
NP I PoOTMR14.7. 9:24:19530,00550,00530,000,000CZKPSE-KOBOS530,00
NP I PoOTUI Rg17.7. 13:38:197,457,457,45-0,642 449 990EURGER7,50
NP I PoOUniversal Tech17.7. 2:04:00P31,4031,8631,860,00447 117USDNYQ31,86
NP I PoOVail Resorts17.7. 13:32:05P158,00159,50158,550,03104USDNYQ158,50
NP I PoOWarimpex Finanz17.7. 13:27:550,540,550,55-2,833 000EURVIE,57
NP I PoOWendys17.7. 13:32:05P10,4510,5010,450,007 140USDNSQ10,45
NP I PoOWhitbread17.7. 13:36:4630,8830,9030,892,15103 254GBPLSE30,24
NP I PoOWynn Resorts17.7. 13:27:12P109,13110,56110,000,14349USDNSQ109,85
NP I PoOYoung & Co Brew17.7. 13:34:089,169,319,20-0,465 323GBPLSE9,24
NP I PoOYUM BRANDS17.7. 13:32:06P144,48146,14145,52-0,4223USDNYQ146,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP