Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,98
PKN74,174,120,79
Msft458,68458,83-0,33
Nokia4,5654,57-0,33
IBM257,74257,94-0,46
Mercedes-Benz Group AG50,8350,85-3,33
PFE23,2723,28-0,94
02.06.2025 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 23:20:00
OPAP SA (GRKZF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,20 -2,72 -0,62 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OPAP SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.6. 16:05:5345,0045,0345,02-3,70180 169EURPAR46,75
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.6. 16:04:497,257,277,26-2,0278 231USDNYQ7,41
NP I PoObet-at-home.com2.6. 11:00:152,913,062,90-1,691 081EURGER3,01
NP I PoOBJs Restaurants2.6. 16:05:4844,1144,1844,10-1,1927 833USDNSQ44,61
NP I PoOBoston Pizza Units- ------CADTOR19,20
NP I PoOBoyd Gaming Corp2.6. 16:05:1673,8973,9873,97-1,3177 775USDNYQ74,97
NP I PoOBrinker Intl2.6. 16:05:17169,60170,03169,82-1,63203 245USDNYQ172,63
NP I PoOCarnival Corp2.6. 16:05:5523,0223,0323,02-0,862 290 852USDNYQ23,22
NP I PoOCarnival Plc2.6. 16:05:1315,2715,2915,27-0,81109 970GBPLSE15,40
NP I PoOCarriage Service2.6. 16:04:5542,7643,2643,01-1,105 084USDNYQ43,50
NP I PoOCie Des Alpes2.6. 15:46:5618,4018,4618,440,9952 007EURPAR18,26
NP I PoOCompass Group Rg2.6. 16:05:3025,9325,9425,93-0,46359 866GBPLSE26,05
NP I PoOCracker Barrel2.6. 16:05:5254,8855,1155,10-4,2698 034USDNSQ57,44
NP I PoODarden Restaurnt2.6. 16:05:54213,30213,52213,40-0,35139 831USDNYQ214,21
NP I PoODineEquity2.6. 16:05:4523,3523,4623,43-2,7225 727USDNYQ24,06
NP I PoODO & CO2.6. 16:00:59172,60173,20172,800,7013 383EURVIE171,60
NP I PoODomino's Pizza2.6. 16:04:242,562,562,56-1,76168 900GBPLSE2,61
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos30.5. 17:31:457,008,057,600,002 751CHFSWX7,60
NP I PoOEvoke Plc2.6. 16:03:400,550,550,55-2,99773 484GBPLSE,57
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block2.6. 16:05:5457,2957,4057,430,79108 932USDNYQ56,95
NP I PoOHillenbrand2.6. 16:04:5718,9118,9718,91-3,0226 382USDNYQ19,54
NP I PoOHyatt Hotels2.6. 16:05:46128,22128,65128,05-2,7583 283USDNYQ132,03
NP I PoOCheesecake2.6. 16:05:5854,8254,9654,81-0,3889 498USDNSQ55,17
NP I PoOChipotle Mexican2.6. 16:05:1848,9748,9848,96-2,221 085 940USDNYQ50,08
NP I PoOChoice Hotels2.6. 16:05:17123,71124,59124,16-1,7115 970USDNYQ126,68
NP I PoOChurchill Downs2.6. 16:05:5193,1193,2893,31-2,3882 446USDNSQ95,47
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott2.6. 16:05:4964,2264,6564,43-2,1637 686USDNYQ65,86
NP I PoOMcDonald's2.6. 16:05:54310,31310,62310,57-1,06299 387USDNYQ313,85
NP I PoOMex Polska2.6. 14:01:523,483,503,48-0,852 107PLNWSE3,51
NP I PoOMGM MIRAGE2.6. 16:05:5531,0831,1131,10-1,74661 868USDNYQ31,65
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.6. 16:04:022,862,872,870,35185 251GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE6,29
NP I PoOOPAP SA2.6. 16:00:2021,0017,8618,81-0,69311 089EURATH18,94
NP I PoOOrascom Hotels2.6. 15:49:445,385,485,380,0014 254CHFSWX5,38
NP I PoOPapa Johns Intl2.6. 16:05:1144,5544,7044,64-1,3695 918USDNSQ45,25
NP I PoOPark Plaza Hotel2.6. 15:50:5214,9415,0414,980,138 616GBPLSE14,96
NP I PoOPenn Natl Gaming2.6. 16:05:1614,6514,6814,67-1,15345 655USDNSQ14,83
NP I PoOPierre Vacances2.6. 16:01:271,461,461,461,82113 546EURPAR1,43
NP I PoORainbow Tours2.6. 16:05:20144,70144,90144,80-5,97132 204PLNWSE154,00
NP I PoORank Group2.6. 13:47:591,271,271,270,63146 636GBPLSE1,26
NP I PoORed Robin Gourmt2.6. 16:05:165,265,305,302,84759 430USDNSQ5,10
NP I PoORoyal Carib Crus2.6. 16:05:58255,42256,06255,74-0,48219 610USDNYQ256,97
NP I PoOSakana2.6. 11:24:160,350,400,400,512 489PLNWSE,39
NP I PoOSCI2.6. 16:05:4476,6476,7076,72-1,6462 312USDNYQ78,00
NP I PoOScientific Games2.6. 16:05:1185,3885,5585,47-5,17197 982USDNSQ90,12
NP I PoOSfinks2.6. 16:04:290,460,480,472,1712 274PLNWSE,46
NP I PoOSIR Royalty Units- ------CADTOR13,43
NP I PoOSodexho Alliance2.6. 16:03:2259,1059,2059,15-2,7964 329EURPAR60,85
NP I PoOSol Melia- ------EURMCE6,76
NP I PoOStarbucks2.6. 16:05:5683,6483,6883,66-0,32942 045USDNSQ83,95
NP I PoOTexas Road2.6. 16:05:46191,25192,03191,64-1,8374 957USDNSQ195,21
NP I PoOTMR29.5. 11:31:07520,00540,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.6. 16:04:337,347,357,34-0,241 278 499EURGER7,36
NP I PoOUniversal Tech2.6. 16:05:1135,4135,4835,44-0,3166 614USDNYQ35,53
NP I PoOVail Resorts2.6. 16:05:00156,23156,78156,72-2,1335 928USDNYQ160,17
NP I PoOWarimpex Finanz2.6. 10:03:120,520,530,50-1,184 999EURVIE,51
NP I PoOWendys2.6. 16:05:3611,1311,1411,14-2,32991 228USDNSQ11,40
NP I PoOWhitbread2.6. 16:05:3128,6528,6728,65-1,0077 951GBPLSE28,94
NP I PoOWynn Resorts2.6. 16:05:5688,9689,0689,00-1,69507 923USDNSQ90,54
NP I PoOYoung & Co Brew2.6. 16:03:009,759,829,770,5256 227GBPLSE9,72
NP I PoOYUM BRANDS2.6. 16:05:46142,39142,48142,33-1,04134 626USDNYQ143,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP