Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881190-0,17
KB102910301,28
PKN71,7271,752,24
Msft438,46438,90,14
Nokia4,5054,510,83
IBM252,46254,54-0,46
Mercedes-Benz Group AG51,3951,411,04
PFE22,6222,63-1,48
09.05.2025 11:09:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:56:49
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,57 2,03 0,49 71 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:56:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20824,6524,6620824,570,492,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,64
Denní maximum 24,80
Denní minimum 24,57
Předchozí závěr 24,08 08.05.2025
52-týdenní maximum 25,99 20.01.2025
52-týdenní minimum 11,98 05.08.2024
Dnešní objem (ks) 2 885 10:56
Dnešní objem 71 353,52 10:56
VWAP 24,73
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3821,998,78sentiment_arrow
ETH/21SH open8,868,8720,45sentiment_arrow
ASOL/21SH Open108,90109,084,62sentiment_arrow
AVAX/21SH open4,314,33-4,74sentiment_arrow
LDO/21SH open3,963,9835,93sentiment_arrow
BTC/AMUN open34,6834,702,03sentiment_arrow
MKR/21SH open21,0421,1419,46sentiment_arrow
HODL5/AMUN open16,0916,1610,33sentiment_arrow
HODL5/AMUN open15,0415,118,18sentiment_arrow
PYTH/21SH open6,286,32-9,56sentiment_arrow
UNI/21SH open9,109,1428,18sentiment_arrow
AXTZ/21Shares open3,633,640,00sentiment_arrow
ONDO/21SH open17,1717,317,42sentiment_arrow
POLY/21SH open2,592,618,96sentiment_arrow
AOPT/21SH open7,037,0621,83sentiment_arrow
BTC/AMUN open34,6734,725,16sentiment_arrow
HODL5/AMUN open18,1418,176,32sentiment_arrow
BTC/AMUN open30,8130,822,81sentiment_arrow
ETH/AMUN open26,6426,6620,01sentiment_arrow
AXTZ/21Shares open3,223,2414,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,1842,240,00sentiment_arrow
LINK/21SH open17,1617,239,18sentiment_arrow
BTC/21SH open24,6524,662,03sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open8,999,03-8,79sentiment_arrow
AADA/21SH open13,0713,1218,04sentiment_arrow
SUI/21SH open101,64102,302,34sentiment_arrow
HODLX/21SH open27,1927,330,00sentiment_arrow
UNI/21SH open10,2310,29-10,03sentiment_arrow
BNB/AMUN open43,5043,720,00sentiment_arrow
BTC/AMUN open30,7930,847,86sentiment_arrow
Bitcoin/AMUN open15,6015,653,75sentiment_arrow
Bitcoin/AMUN open17,5617,650,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,4130,576,57sentiment_arrow
ETH/21SH open8,868,860,00sentiment_arrow
MOON/21Shares open18,9519,007,40sentiment_arrow
AAVE/21SH open22,9623,0912,89sentiment_arrow
DOT/21SH open2,312,328,45sentiment_arrow
AVAX/21SH open3,833,849,86sentiment_arrow
XRP/AMUN open66,4066,535,02sentiment_arrow
ETH/AMUN open23,6323,6824,50sentiment_arrow
NEAR/21SH open7,657,68-6,47sentiment_arrow
ASOL/21SH Open96,7496,934,10sentiment_arrow
AVAX/21SH open4,324,3311,90sentiment_arrow
AVAX/21SH open3,583,600,00sentiment_arrow
ALGO/21SH open2,382,390,00sentiment_arrow
21SH open6,826,877,69sentiment_arrow
STX/21SH open9,299,3112,79sentiment_arrow
LINK/21SH open15,2515,318,57sentiment_arrow
HODL5/AMUN open16,1116,137,47sentiment_arrow
BTC/AMUN open30,8130,820,00sentiment_arrow
AAVE/21SH open25,8725,99-2,07sentiment_arrow
RENDER/21SH open10,9811,045,23sentiment_arrow
XRP/AMUN open66,3966,587,61sentiment_arrow
POLY/21SH open2,432,4413,45sentiment_arrow
BTC/AMUN open28,7928,842,63sentiment_arrow
ATIA/21SH open2,822,836,94sentiment_arrow
AVAX/21SH open3,833,8511,78sentiment_arrow
KEYS/21Shares open33,2033,3810,55sentiment_arrow
POLY/21SH open2,592,61-3,69sentiment_arrow
AARB/21SH open6,046,0726,50sentiment_arrow
POLY/21SH open2,922,940,00sentiment_arrow
DOT/21SH open2,052,068,84sentiment_arrow
INJ/21SH open10,1610,2116,30sentiment_arrow
BOLD/21SH open35,0135,091,52sentiment_arrow
TONN/21SH open12,7312,800,00sentiment_arrow
AXLM/21SH open14,1014,187,23sentiment_arrow
BNB/AMUN open38,6238,853,97sentiment_arrow
ETH/AMUN open22,1122,1521,04sentiment_arrow
AADA/21SH open14,7114,769,38sentiment_arrow
XRP/AMUN open58,9459,124,97sentiment_arrow
09.05.2025 11:04:54

Graf online
Zdroj: Six Financial Information, BCPP