Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102810320,88
PKN84,9384,951,45
Msft491,7491,860,00
Nokia4,3614,364-1,22
IBM286,8287,890,00
Mercedes-Benz Group AG50,8150,830,20
PFE25,3125,320,00
03.07.2025 10:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,46 0,28 0,06 26 775
Premarket03.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,48 24,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 10:21:4640,5140,5340,520,0547 506GBPLSE40,50
NP I PoOABC Arbitrage3.7. 10:14:016,286,306,301,125 586EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 10:16:453,543,583,581,4225 463GBPLSE3,53
NP I PoOAckermans3.7. 10:13:40215,00215,40215,400,281 536EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00P80,20312,88200,500,00421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 10:21:0456,6056,7056,650,1814 578EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 2:04:00P39,2042,5041,240,00197 565USDNYQ41,24
NP I PoOAmerican Express3.7. 2:04:00P322,80326,97325,610,003 040 402USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 2:04:00P370,00862,47542,440,00520 948USDNYQ542,44
NP I PoOAshmore Group3.7. 10:20:211,611,611,612,56300 798GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 9:41:234,624,744,68-1,27111EURGER4,74
NP I PoOBank of America3.7. 2:04:00P48,7148,7748,710,0048 003 612USDNYQ48,71
NP I PoOBank of NY Melln3.7. 2:04:00P89,3396,0092,090,004 257 302USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 2:04:00P218,19222,74218,810,003 573 108USDNYQ218,81
NP I PoOCapital Partner2.7. 18:01:020,230,230,230,00200PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,880,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 2:04:00P86,7686,8886,760,0013 420 246USDNYQ86,76
NP I PoOCME3.7. 2:00:00P265,06277,50275,820,002 074 834USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00P75,8180,6877,870,00187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank2.7. 12:45:24610,20614,20611,900,000CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 10:21:22269,80270,00269,900,3727 379EURGER268,90
NP I PoODEWB16.6. 16:56:510,280,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 9:02:3225,9526,1026,000,3960EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 9:48:260,620,640,62-3,753 500PLNWSE,64
NP I PoOEurazeo3.7. 10:21:1660,8560,9560,950,747 223EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 10:05:312,302,382,381,7143PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 2:04:00P284,25315,00282,740,00584 643USDNYQ282,74
NP I PoOEzcorp Inc3.7. 2:00:00P13,8214,0013,870,00839 513USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 2:04:00P44,7153,0045,290,00535 976USDNYQ45,29
NP I PoOFin Tradition3.7. 10:16:37214,00216,00215,000,0025CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 2:04:00P24,6026,0024,790,003 597 061USDNYQ24,79
NP I PoOGAM Holding2.7. 17:30:430,090,100,100,00210 354CHFSWX,10
NP I PoOGBL3.7. 10:12:0073,2073,2573,250,142 665EURBRU73,15
NP I PoOGIMV3.7. 10:20:0741,5541,6541,650,972 193EURBRU41,25
NP I PoOGladstone Invtmt3.7. 2:00:00P13,6514,4214,240,00111 836USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 2:04:00P710,10718,86715,890,002 906 509USDNYQ715,89
NP I PoOGolub Capital3.7. 2:00:00P14,2614,8914,670,001 405 096USDNSQ14,67
NP I PoOGPW3.7. 10:21:4551,5551,6551,551,6872 419PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 2:04:00P10,9411,6711,270,00930 724USDNYQ11,27
NP I PoOHCI Capital N3.7. 9:02:027,247,367,22-1,905 000EURGER7,32
NP I PoOHercules Tech3.7. 2:04:00P18,5018,7018,590,001 380 427USDNYQ18,59
NP I PoOHypoport3.7. 10:21:26197,80198,80198,800,71106EURGER197,40
NP I PoOICG3.7. 10:20:3719,5419,5619,551,5923 327GBPLSE19,24
NP I PoOIndustrivarden3.7. 10:20:14352,20352,60352,400,2825 463SEKSTO351,40
NP I PoOIndustrivarden3.7. 10:18:54351,90352,20352,000,3436 680SEKSTO350,80
NP I PoOInteract Bro3.7. 2:00:00P58,2158,3058,220,006 904 936USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 10:17:581,721,731,730,8833 427GBPLSE1,71
NP I PoOInv Rg-B3.7. 10:21:59282,90282,95282,950,46435 572SEKSTO281,65
NP I PoOInvesco3.7. 2:04:00P16,4016,7816,590,004 995 442USDNYQ16,59
NP I PoOInvestec PLC3.7. 10:19:005,565,575,561,4147 403GBPLSE5,49
NP I PoOInwest Consul3.7. 10:17:391,851,881,883,025 460PLNWSE1,82
NP I PoOIPO DS3.7. 9:12:570,360,380,380,004 350PLNWSE,38
NP I PoOIpopema Secur3.7. 10:16:072,652,682,680,00161PLNWSE2,68
NP I PoOIQ Partners3.7. 10:20:420,330,330,33-0,9053 244PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 2:04:00P291,00293,25292,000,008 158 692USDNYQ292,00
NP I PoOJulius Baer3.7. 10:21:1954,0054,0254,00-0,1533 782CHFVTX54,08
NP I PoOKBC Ancora3.7. 10:20:3959,5059,6059,60-0,503 789EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 9:53:5623,1023,3023,200,872 258EURGER23,00
NP I PoOLond Stock Exch3.7. 10:21:11108,75108,85108,800,6936 697GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 9:09:1927,0027,2027,200,373PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 9:16:198,428,468,430,361 038EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 2:04:00P467,00795,39497,120,00694 444USDNYQ497,12
NP I PoOMorgan Stanley3.7. 2:04:00P140,95144,20142,860,005 494 497USDNYQ142,86
NP I PoOMPC Capital2.7. 13:34:364,785,044,900,00374EURGER4,90
NP I PoOMSCI3.7. 2:04:00P550,00588,00582,850,00466 747USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 2:00:00P88,5089,6489,520,003 767 927USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 9:00:001,211,211,210,415PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 10:18:561,181,211,204,3510 031PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 9:59:392,552,582,580,00889PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 10:21:505,255,455,25-3,671 825PLNWSE5,45
NP I PoONFI Progress2.7. 18:00:590,380,380,382,7011 123PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 2:04:01P11,0014,0012,590,00356 223USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 2:00:00P128,00133,81132,060,002 046 718USDNSQ132,06
NP I PoONwai Dm3.7. 9:51:1422,1022,7022,10-3,91214PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P64,6968,7866,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 2:04:00P117,19457,17292,970,00209 721USDNYQ292,97
NP I PoOPragma Inkaso3.7. 9:25:513,303,383,380,005PLNWSE3,38
NP I PoOProvident Fin3.7. 10:18:301,001,011,001,8016 503GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00P64,86161,98158,180,001 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 10:13:1596,4097,4096,400,6331EURGER96,40
NP I PoOSkyline Invest3.7. 9:33:211,511,521,520,00474PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 2:04:01P108,40111,16109,490,001 973 535USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 2:00:00P100,00103,0099,960,001 346 062USDNSQ99,96
NP I PoOTetragon Financi3.7. 10:00:4016,1016,1516,10-0,31905USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 9:40:046,806,826,820,00200EURAEX6,82
NP I PoOVontobel3.7. 10:21:2164,9065,0065,001,0911 993CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,081,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P14,8516,2115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 2:00:00P71,03-173,240,00152 863USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 10:20:4113,7213,8013,780,15700EURGER13,76
NP I PoOXETRA-GOLD3.7. 10:20:3691,3391,3691,350,1651 286EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP