Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,4386,450,68
Msft500500,410,70
Nokia4,4154,420,05
IBM290,73291,50,37
Mercedes-Benz Group AG52,0452,052,28
PFE25,6925,70,27
09.07.2025 15:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 10:00:00
Goodyear Tire (GT.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
7,45 -18,13 -1,65 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goodyear Tire - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,303,683,420,00490PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN9.7. 13:59:0530,1030,5030,10-0,6679PLNWSE30,30
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu9.7. 14:50:59P4,364,374,360,00120USDNYQ4,36
NP I PoOAutoliv9.7. 14:53:23P116,56116,71116,510,771 833USDNYQ115,62
NP I PoOBallard Power- ------CADTOR2,32
NP I PoOBMW9.7. 14:55:2681,8281,8481,842,53534 471EURGER79,82
NP I PoOBMW Preferred Stock9.7. 14:55:2175,6575,7575,702,5739 766EURGER73,80
NP I PoOBORGWARNER9.7. 14:45:12P35,0835,6535,480,7459USDNYQ35,22
NP I PoOBRIDGESTONE Depository Receipt8.7. 23:20:00P--20,480,9942 557USDPNK20,48
NP I PoOBYD- ------HKDHKG122,70
NP I PoOBYD Depository Receipt9.7. 14:40:26P--93,42-0,35355 652USDPNK93,75
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 14:00:02P--18,781,1085 878USDPNK18,57
NP I PoOContinental AG9.7. 14:55:4878,3078,3478,302,41137 917EURGER76,46
NP I PoOContinental AG Depository Receipt9.7. 14:00:19P--9,101,4591 867USDPNK8,97
NP I PoODana Holding9.7. 13:08:41P17,2617,8017,250,001USDNYQ17,25
NP I PoODebica9.7. 14:35:1182,7082,8082,900,00480PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 939,00
NP I PoOElringklinger AG9.7. 14:42:414,534,594,531,801 871EURGER4,45
NP I PoOFaurecia9.7. 14:54:089,919,939,921,85272 689EURPAR9,74
NP I PoOFFP9.7. 14:51:3078,4078,7078,501,682 263EURPAR77,20
NP I PoOFord Motor9.7. 14:55:41P11,7311,7411,740,51143 065USDNYQ11,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 477,50
NP I PoOGeely Auto- ------HKDHKG16,54
NP I PoOGeely Auto Depository Receipt9.7. 14:00:02P--42,250,608 982USDPNK42,00
NP I PoOGENERAL MOTORS9.7. 14:55:45P52,3052,6852,17-0,045 106USDNYQ52,19
NP I PoOGentex Corp9.7. 14:03:01P22,7923,1422,88-0,4840USDNSQ22,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 13:30:36P29,2030,8530,250,0010USDNSQ30,25
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,72
NP I PoOGroclin9.7. 13:55:260,250,250,26-1,923 484PLNWSE,26
NP I PoOHarley Davidson9.7. 13:09:14P24,4924,8624,620,006USDNYQ24,62
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,53
NP I PoOLear9.7. 13:09:35P98,00115,60106,000,007USDNYQ106,00
NP I PoOLinamar Corp- ------CADTOR65,99
NP I PoOMagna Intl- ------CADTOR56,97
NP I PoOMahindra Mahndra Depository Receipt9.7. 14:12:2337,0037,1037,101,6455 503USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO853,80
NP I PoOMazda Motor Depository Receipt8.7. 23:20:00P--2,87-1,37153 919USDPNK2,87
NP I PoOMercedes-Benz Group AG9.7. 14:55:2552,0452,0552,052,281 052 225EURGER50,89
NP I PoOMGI Coutier SA9.7. 14:52:298,188,248,20-2,617 263EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,80
NP I PoOModine9.7. 13:55:39P98,91104,2899,000,102USDNYQ98,90
NP I PoONISSAN MOTOR- ------JPYTYO315,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 14:45:39P--4,22-4,1240 900USDPNK4,40
NP I PoONokian Renkaat9.7. 13:57:576,416,416,411,42300 642EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00P--3,631,14310USDPNK3,63
NP I PoOOPmobility9.7. 14:53:5111,8911,9111,914,6673 666EURPAR11,38
NP I PoOParagon AG9.7. 14:13:372,062,132,07-1,432 907EURGER2,08
NP I PoOPiaggio & C- ------EURMIL1,95
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding9.7. 14:51:473,353,363,360,0015 585EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 23:20:00P--3,941,29119 830USDPNK3,94
NP I PoOPorsche Preferred Stock9.7. 14:52:5934,1134,1334,120,29139 198EURGER34,02
NP I PoOProgress Werk9.7. 13:53:5229,6030,2030,001,351 477EURGER29,40
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA9.7. 14:55:2040,9540,9740,961,06220 385EURPAR40,53
NP I PoORenault Usnp ADR8.7. 23:20:00P--9,450,2135 762USDPNK9,45
NP I PoORieter9.7. 14:30:2869,1069,4069,300,58413CHFSWX68,90
NP I PoOStandard Motor9.7. 2:04:00P31,7434,0033,390,00179 163USDNYQ33,39
NP I PoOStomil Sanok9.7. 13:40:0622,6022,8022,800,44326PLNWSE22,70
NP I PoOStoneridge9.7. 14:46:41P7,278,427,85-2,241 940USDNYQ8,03
NP I PoOSUBARU Unsp ADR8.7. 23:20:00P--8,460,59193 557USDPNK8,46
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 23:20:00P--45,290,8727 463USDPNK45,29
NP I PoOTesla Inc9.7. 14:55:54P297,31297,40297,34-0,162 057 621USDNSQ297,81
NP I PoOThor Industries9.7. 14:16:59P67,68129,5092,250,334USDNYQ91,95
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt8.7. 23:20:00P--115,013,143 123USDPNK115,01
NP I PoOToyota Motor- ------JPYTYO2 465,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen9.7. 14:54:1294,8594,9594,851,1247 714EURGER93,80
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 233,502 313,502 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds9.7. 14:40:39P31,5931,8832,262,14683USDNYQ31,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP