Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,33
KB103010310,39
PKN88,388,330,15
Msft502,18502,840,00
Nokia4,2384,242-1,00
IBM282,7283,90,00
Mercedes-Benz Group AG52,6752,691,68
PFE25,425,410,00
15.07.2025 10:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:51:37
Geratherm (GMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,34 1,21 -0,10 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geratherm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.7. 9:02:211,912,002,000,0052EURGER1,95
NP I PoOAdv Med Sol15.7. 10:22:082,082,092,082,98242 335GBPLSE2,02
NP I PoOAmedisys Inc15.7. 2:00:00P40,10-97,790,00347 554USDNSQ97,79
NP I PoOAmerisourceBergn15.7. 2:04:00P275,00472,32297,060,00918 686USDNYQ297,06
NP I PoOAMN Health Srv15.7. 2:04:00P20,5721,9820,670,00596 183USDNYQ20,67
NP I PoOAngioDynamics15.7. 2:00:00P8,0110,299,630,001 320 142USDNSQ9,63
NP I PoOAnika Therapeut15.7. 2:00:00P11,4818,4411,530,0080 787USDNSQ11,53
NP I PoOArseus15.7. 10:25:1822,0022,0522,00-0,453 637EURBRU22,10
NP I PoOBastide Med15.7. 9:16:2532,3032,4032,400,15523EURPAR32,35
NP I PoOBaxter Intl15.7. 2:04:00P28,0029,0328,530,006 091 227USDNYQ28,53
NP I PoOBecton Dickinson15.7. 2:04:00P174,96177,08177,090,006 386 771USDNYQ177,09
NP I PoObioMerieux15.7. 10:23:09119,80120,00119,800,175 557EURPAR119,60
NP I PoOBoston Scient15.7. 2:04:01P103,72105,32104,330,009 819 573USDNYQ104,33
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior15.7. 2:04:00P7,2512,727,950,002 795 451USDNYQ7,95
NP I PoOCardinal Health15.7. 2:04:00P154,40169,12161,690,001 410 390USDNYQ161,69
NP I PoOCarl Zeiss Medi15.7. 10:33:5451,9552,0552,000,6816 372EURGER51,65
NP I PoOCmnty Health Sys15.7. 2:04:00P2,504,003,710,001 993 762USDNYQ3,71
NP I PoOColoplast -B-15.7. 10:35:59585,80586,40586,00-2,56106 882DKKCPH601,40
NP I PoOCOLTENE15.7. 10:13:2567,8068,1067,800,15260CHFSWX67,70
NP I PoOCormay PZ14.7. 18:01:410,510,520,520,006 257PLNWSE,52
NP I PoOCross Cntry Hlth15.7. 2:00:00P11,0112,2012,080,00189 645USDNSQ12,08
NP I PoOCryoLife15.7. 2:04:01P12,6850,3731,680,00276 155USDNYQ31,68
NP I PoODaVita15.7. 2:04:00P136,00145,99143,410,00582 817USDNYQ143,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.7. 10:10:4357,0057,4057,000,71121EURGER56,60
NP I PoODraegerwerk Preferred Stock15.7. 10:29:0069,1069,3069,200,58825EURGER68,80
NP I PoOEckert & Ziegler15.7. 10:36:5567,3067,6067,401,357 751EURGER66,50
NP I PoOEdwards Lifesci15.7. 2:04:00P77,0179,1378,280,004 845 131USDNYQ78,28
NP I PoOENEL-MED15.7. 9:12:4319,1019,8019,703,687PLNWSE19,00
NP I PoOEssilor Intl15.7. 10:36:20243,60243,80243,800,0018 702EURPAR243,80
NP I PoOFresenius AG15.7. 10:36:3341,8241,8541,84-0,3332 043EURGER41,98
NP I PoOFresenius Medi15.7. 10:36:2846,5246,5546,540,1132 288EURGER46,49
NP I PoOFresenius Sp ADR14.7. 23:20:00P--12,30-0,0817 525USDPNK12,30
NP I PoOGenerale Sante15.7. 9:00:2910,9011,0011,002,8051EURPAR10,70
NP I PoOGeratherm7.7. 12:51:373,203,393,341,2162EURGER3,30
NP I PoOGetinge AB15.7. 10:34:28190,00190,30190,100,9341 326SEKSTO188,35
NP I PoOGN Store Nord15.7. 10:36:4497,1697,2697,322,68104 735DKKCPH94,78
NP I PoOHCA Holdings15.7. 2:04:00P345,00447,01380,450,00935 609USDNYQ380,45
NP I PoOHenry Schein15.7. 2:00:00P68,1281,7870,680,003 299 510USDNSQ70,68
NP I PoOHologic Inc15.7. 2:00:00P49,5065,0464,620,001 694 091USDNSQ64,62
NP I PoOHumana15.7. 2:04:00P226,30229,50227,460,001 233 964USDNYQ227,46
NP I PoOICU Medical Inc15.7. 2:00:00P53,65-130,850,00165 661USDNSQ130,85
NP I PoOIDEXX Labs15.7. 2:00:00P392,00637,25531,420,00323 735USDNSQ531,42
NP I PoOIntuitive Surgical15.7. 2:00:00P515,00529,00516,440,002 083 003USDNSQ516,44
NP I PoOIONBEAM APPL15.7. 10:30:1212,1812,2212,223,216 500EURBRU11,84
NP I PoOIVF HARTMANN14.7. 15:04:46137,50139,50139,500,004CHFSWX139,50
NP I PoOMcKesson15.7. 2:04:00P650,00727,00715,570,00434 097USDNYQ715,57
NP I PoOMedical15.7. 10:35:3931,4031,5031,501,9426 840PLNWSE30,90
NP I PoOMediClin AG14.7. 9:02:132,862,942,941,381 700EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys15.7. 2:00:00P38,32-93,450,00406 420USDNSQ93,45
NP I PoOMolina Health15.7. 2:04:00P215,00227,04218,950,001 117 424USDNYQ218,95
NP I PoONeogen Corp15.7. 2:00:00P4,225,745,220,003 468 648USDNSQ5,22
NP I PoOPAUL HARTMANN14.7. 19:56:12246,00249,00247,00-0,8053EURFRA247,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs15.7. 2:04:00P146,90171,98168,370,001 274 738USDNYQ168,37
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed15.7. 2:04:00P234,81260,87254,110,00925 027USDNYQ254,11
NP I PoORhoen Klinikum14.7. 16:30:5711,8012,1012,200,832 186EURGER12,10
NP I PoOSartorius AG15.7. 10:34:09176,00177,40176,603,52346EURGER170,60
NP I PoOSartorius AG Preferred Stock15.7. 10:34:21216,60216,90216,703,1433 552EURGER210,10
NP I PoOSelect Mdcl15.7. 2:04:00P5,9815,0714,930,00892 039USDNYQ14,93
NP I PoOSmith & Nephew15.7. 10:36:2611,0811,0911,09-0,94179 116GBPLSE11,19
NP I PoOStraumann Hldg Rg15.7. 10:36:16105,40105,45105,401,5920 656CHFSWX103,75
NP I PoOStryker15.7. 2:04:00P386,50618,62391,460,001 266 802USDNYQ391,46
NP I PoOSurModics15.7. 2:00:00P28,5042,0031,390,0049 082USDNSQ31,39
NP I PoOTeleflex15.7. 2:04:00P104,00134,00115,750,00641 744USDNYQ115,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.7. 2:04:00P72,88185,00177,740,00854 215USDNYQ177,74
NP I PoOTorfarm15.7. 10:36:40668,00672,00672,00-1,751 432PLNWSE684,00
NP I PoOUnitedHealth Grp15.7. 2:04:00P299,80300,19300,580,0010 681 441USDNYQ300,58
NP I PoOUniversal Health15.7. 2:04:00P171,71191,65183,450,00493 167USDNYQ183,45
NP I PoOWest Pharm Svc15.7. 2:04:00P224,49239,00224,490,00341 080USDNYQ224,49
NP I PoOWilliam Demant Hldg15.7. 10:35:55265,80266,20266,201,2215 262DKKCPH263,00
NP I PoOYpsomed Holding15.7. 10:35:01420,50422,00421,501,083 294CHFSWX417,00
NP I PoOZimmer Hldgs15.7. 2:04:00P89,4095,9593,860,002 030 402USDNYQ93,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP