Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103310350,19
PKN85,0985,10,78
Msft497,07497,74-0,05
Nokia4,3984,402-0,68
IBM292,9293,430,28
Mercedes-Benz Group AG49,78549,795-0,22
PFE25,2625,270,12
08.07.2025 11:56:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Hasbro (HAS.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
76,55 -1,40 -1,09 1 969 905
Premarket08.07.2025 11:16:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
76,57 75,50 78,50 0,03 0,02 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hasbro - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 11:50:52208,30208,40208,40-0,4358 077EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 11:22:571,011,021,01-0,7815 673EURBRU1,02
NP I PoOAmica Wronki8.7. 11:28:4460,5060,8060,50-1,14163PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 11:49:484,144,144,14-1,55537 909GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00P17,1127,5017,190,0049 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00P22,8823,6823,170,00227 268USDNYQ23,17
NP I PoOBellway8.7. 11:50:5325,9826,0426,04-0,9918 094GBPLSE26,30
NP I PoOBeneteau8.7. 11:41:138,048,068,050,373 673EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 11:51:3035,7035,7435,74-0,3961 153GBPLSE35,88
NP I PoOBigben Interact8.7. 11:48:041,421,421,424,7331 910EURPAR1,35
NP I PoOBovis Homes Grp8.7. 11:51:556,046,046,04-1,76220 793GBPLSE6,15
NP I PoOBrunswick8.7. 2:04:00P56,5560,1858,180,00577 117USDNYQ58,18
NP I PoOBurberry Group8.7. 11:51:2612,3212,3312,32-1,9369 188GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 2:04:01P8,559,008,640,002 429 208USDNYQ8,64
NP I PoOCarbon Design8.7. 11:19:350,630,650,654,8412 717PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00P354,00697,77447,150,00216 649USDNSQ447,15
NP I PoOCCC8.7. 11:51:11199,70199,85199,750,2382 815PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 11:51:23150,50150,60150,55-0,1775 099CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00P62,3065,1062,950,001 072 649USDNSQ62,95
NP I PoOCrocs8.7. 11:51:28P106,08108,40106,500,14103USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00P1,817,184,520,0040 645USDNYQ4,52
NP I PoOD R Horton8.7. 11:23:00P129,50137,00132,200,94139USDNYQ130,97
NP I PoODecora8.7. 11:45:0974,0074,4074,400,001 167PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 11:43:23233,50235,50235,501,511 221PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 11:51:3871,4271,4871,440,65199 599SEKSTO70,98
NP I PoOESOTIQ8.7. 11:07:1636,0036,1035,90-0,28267PLNWSE36,00
NP I PoOForbo Holding AG8.7. 11:50:48827,00832,00828,000,00134CHFSWX828,00
NP I PoOForte8.7. 11:37:4030,2030,5030,500,66290PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 11:14:4710,1010,2010,10-0,49490PLNWSE10,15
NP I PoOGuinness Peat8.7. 11:35:060,800,800,800,2547 269GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00P29,9531,6130,100,00810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 11:51:492 370,002 371,002 370,00-1,259 886EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00P11,1311,8611,180,0049 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 11:42:5750,0050,2050,00-0,402 142SEKSTO50,20
NP I PoOHusqvarna AB8.7. 11:50:1149,9850,0250,00-0,71131 874SEKSTO50,36
NP I PoOCharacter Group8.7. 10:45:032,602,802,72-1,624 320GBPLSE2,70
NP I PoOChargeurs8.7. 11:17:3510,6410,6610,660,19262EURPAR10,64
NP I PoOChristian Dior8.7. 11:46:17451,20451,60451,00-0,13660EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 10:49:402,052,122,06-0,968 820PLNWSE2,08
NP I PoOINTERNITY8.7. 10:26:526,557,406,50-15,5870PLNWSE7,00
NP I PoOIntl Greetings8.7. 11:29:130,760,800,76-0,893 730GBPLSE,78
NP I PoOJM8.7. 11:48:40148,70148,90148,90-0,6033 600SEKSTO149,80
NP I PoOKaufman Broad8.7. 11:41:5432,2032,3032,30-1,225 289EURPAR32,70
NP I PoOKB Home8.7. 2:04:00P50,5058,0052,780,001 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 2:04:00P37,8140,3239,030,00520 488USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00P9,559,689,570,001 996 674USDNYQ9,57
NP I PoOLennar8.7. 11:27:03P108,67110,89109,320,0925USDNYQ109,22
NP I PoOLentex8.7. 11:41:097,407,467,461,081 910PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00P4,505,515,170,0067 505USDNSQ5,17
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE220,00
NP I PoOLPP SA8.7. 11:51:3714 430,0014 440,0014 430,00-0,241 566PLNWSE14 465,00
NP I PoOLVMH8.7. 11:51:49476,30476,40476,400,2287 928EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00P--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor8.7. 11:09:281,431,501,50-1,9613 356PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00P104,30157,00111,910,00272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00P3,5414,148,840,0016 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 2:04:00P64,0071,1568,650,00701 376USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00P96,50170,00107,230,00838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 11:17:234,764,814,820,00211PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00P39,8542,8841,310,009 507USDNYQ41,31
NP I PoONexity8.7. 11:50:489,779,799,780,7716 485EURPAR9,70
NP I PoONIKE8.7. 11:50:55P76,1076,2076,12-0,549 825USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00P--10,250,89150USDPNK10,25
NP I PoONovita8.7. 11:29:2395,0095,6095,600,632PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00P--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 11:51:3211,8811,8911,89-0,71245 540GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 11:25:1414,0014,1014,100,001 045EURPAR14,10
NP I PoOPolaris Inds8.7. 2:04:00P43,2747,4745,890,001 278 698USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 11:27:03P100,00120,00108,430,27384USDNYQ108,14
NP I PoOPUMA8.7. 11:51:4022,9722,9922,980,4865 669EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00P--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 11:49:2581,6081,7081,65-0,433 411EURPAR82,00
NP I PoOSkechers USA8.7. 2:04:00P63,0163,4963,360,002 770 889USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00P59,9571,0065,140,00576 942USDNYQ65,14
NP I PoOSnap-on8.7. 2:04:00P126,87504,28317,160,00245 029USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 2:04:00P69,3571,4469,300,002 155 837USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00P24,8827,5025,000,001 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00P34,5137,8136,070,00146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 11:44:1527,1027,1627,161,1929 370CHFSWX26,84
NP I PoOSwatch Group8.7. 11:50:20131,50131,60131,551,4726 736CHFVTX129,65
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 11:51:291,121,121,12-0,243 179 471GBPLSE1,12
NP I PoOTechnicolor8.7. 11:12:240,150,150,151,4815 158EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01P70,0276,0071,930,002 344 533USDNYQ71,93
NP I PoOThermador8.7. 10:51:1378,6078,9078,400,13408EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00P113,35117,40116,310,001 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 11:35:215,025,035,030,5020 388EURAEX5,01
NP I PoOTrigano SA8.7. 11:50:36149,00149,30149,000,612 051EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 2:04:00P2,005,894,950,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 2:00:00P2,82-6,860,0029 013USDNSQ6,86
NP I PoOVan De Velde8.7. 10:43:2634,1534,3534,301,484 090EURBRU33,80
NP I PoOVF8.7. 11:43:00P12,4512,7412,550,482 105USDNYQ12,49
NP I PoOVistula8.7. 9:32:003,783,803,770,00578PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 2:04:00P107,45115,90108,500,001 071 529USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00P18,6219,8819,540,001 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP