Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10461047-0,95
PKN83,9784-0,85
Msft556,29556,50,00
Nokia3,6023,6060,53
IBM260,01260,650,00
Mercedes-Benz Group AG51,2751,3-0,19
PFE23,8223,830,00
31.07.2025 10:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Hasbro (HAS.O, NASDAQ Cons)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
76,00 -0,39 -0,30 1 733 172
Premarket31.07.2025 10:03:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 74,90 78,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hasbro - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas31.7. 10:39:47172,10172,25172,20-1,54410 481EURGER174,90
NP I PoOAdidas Depository Receipt30.7. 23:20:00P--100,84-11,29390 282USDPNK100,84
NP I PoOAgfa-Gevaert31.7. 10:15:001,131,141,130,7136 297EURBRU1,13
NP I PoOAmica Wronki31.7. 10:30:1258,2058,9058,900,0086PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 681,00
NP I PoOBarratt Dev31.7. 10:39:253,743,743,740,32270 092GBPLSE3,73
NP I PoOBassett Furn31.7. 2:00:00P16,1325,9816,240,0032 814USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 2:04:00P21,8024,5023,420,00267 040USDNYQ23,42
NP I PoOBellway31.7. 10:39:3924,8624,9024,860,4050 456GBPLSE24,76
NP I PoOBeneteau31.7. 10:22:248,378,398,38-0,068 621EURPAR8,38
NP I PoOBerkeley Grp Hld Rg31.7. 10:39:1436,4836,5236,52-0,0511 410GBPLSE36,54
NP I PoOBigben Interact31.7. 10:12:321,211,221,210,331 036EURPAR1,21
NP I PoOBovis Homes Grp31.7. 10:38:055,855,875,860,8860 915GBPLSE5,81
NP I PoOBrunswick31.7. 2:04:00P23,6763,2459,160,001 516 167USDNYQ59,16
NP I PoOBurberry Group31.7. 10:39:3913,0613,0813,07-2,2864 661GBPLSE13,37
NP I PoOBurberry Group Depository Receipt30.7. 23:20:00P--17,74-1,2047 537USDPNK17,74
NP I PoOCallaway Golf Co31.7. 2:04:01P7,8010,159,300,002 476 718USDNYQ9,30
NP I PoOCarbon Design31.7. 10:20:000,600,650,650,0030PLNWSE,65
NP I PoOCavco Industries31.7. 2:00:00P161,25-403,120,00103 709USDNSQ403,12
NP I PoOCCC31.7. 10:39:44195,30195,40195,40-0,8445 779PLNWSE197,05
NP I PoOCIE FIN RICHEMONT N31.7. 10:39:37135,60135,70135,65-0,9963 727CHFVTX137,00
NP I PoOColumbia Sptswr31.7. 2:00:00P55,4392,8558,400,00662 931USDNSQ58,40
NP I PoOCrocs31.7. 2:00:00P102,31109,00102,230,001 429 504USDNSQ102,23
NP I PoOCulp Inc31.7. 2:04:00P1,726,804,280,006 185USDNYQ4,28
NP I PoOD R Horton31.7. 2:04:00P142,16143,65143,310,004 277 098USDNYQ143,31
NP I PoODecora31.7. 10:35:0870,6071,0071,000,85396PLNWSE70,40
NP I PoODe'Longhi- ------EURMIL28,40
NP I PoODom Development31.7. 10:37:37234,50235,50233,50-1,06116PLNWSE236,00
NP I PoOElectrolux Rg-B31.7. 10:39:3260,1260,2060,16-0,17182 139SEKSTO60,26
NP I PoOESOTIQ31.7. 10:19:3937,9038,2038,00-1,811 733PLNWSE38,70
NP I PoOForbo Holding AG31.7. 10:33:16806,00811,00809,002,41815CHFSWX790,00
NP I PoOForte31.7. 10:25:0727,9028,2028,202,17339PLNWSE27,60
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR71,44
NP I PoOGRODNO31.7. 10:39:0611,3511,6011,35-2,5810 588PLNWSE11,65
NP I PoOGuinness Peat31.7. 10:35:250,750,760,760,63725 240GBPLSE,75
NP I PoOHelen of Troy31.7. 2:00:00P20,8824,5022,400,00614 057USDNSQ22,40
NP I PoOHermes Intl31.7. 10:39:502 227,002 228,002 228,00-1,8511 720EURPAR2 270,00
NP I PoOHooker Furniture31.7. 2:00:00P9,7415,689,800,0091 372USDNSQ9,80
NP I PoOHusqvarna AB31.7. 10:22:2453,5053,7053,800,561 669SEKSTO53,50
NP I PoOHusqvarna AB31.7. 10:39:2353,5253,5853,540,4187 434SEKSTO53,32
NP I PoOCharacter Group31.7. 9:00:262,903,063,00-1,64290GBPLSE2,98
NP I PoOChargeurs31.7. 10:37:3511,4611,5211,48-2,212 933EURPAR11,74
NP I PoOChristian Dior31.7. 10:34:57455,20456,20456,60-0,57754EURPAR459,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN31.7. 9:21:432,162,302,302,6830PLNWSE2,24
NP I PoOINTERNITY30.7. 18:01:157,007,207,200,005 534PLNWSE7,20
NP I PoOIntl Greetings31.7. 10:27:550,630,640,642,58104 277GBPLSE,63
NP I PoOJM31.7. 10:39:52141,80141,90141,90-1,0575 642SEKSTO143,40
NP I PoOKaufman Broad31.7. 10:38:4031,5031,6031,550,003 978EURPAR31,55
NP I PoOKB Home31.7. 2:04:00P54,3658,2555,160,001 252 190USDNYQ55,16
NP I PoOLa-Z-Boy Inc31.7. 2:04:00P20,0057,7936,600,00360 264USDNYQ36,60
NP I PoOLeggett & Platt31.7. 2:04:00P9,589,959,660,001 983 892USDNYQ9,66
NP I PoOLennar31.7. 2:04:00P111,42112,16112,370,002 526 027USDNYQ112,37
NP I PoOLentex31.7. 9:39:537,747,807,800,001 035PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0014,0013,000,0030USDLIB13,00
NP I PoOLifetime Brands31.7. 2:00:00P-6,154,440,0024 596USDNSQ4,44
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE250,00
NP I PoOLPP SA31.7. 10:36:2716 885,0016 895,0016 880,000,03955PLNWSE16 875,00
NP I PoOLVMH31.7. 10:39:49475,30475,40475,30-1,1356 446EURPAR480,75
NP I PoOLVMH Depository Receipt30.7. 23:20:00P--109,62-0,71499 124USDPNK109,62
NP I PoOLZPS Protektor30.7. 18:01:521,201,161,180,0026 913PLNWSE1,18
NP I PoOM/I Homes31.7. 2:04:00P114,60192,08120,810,00360 085USDNYQ120,81
NP I PoOMarine Products31.7. 2:04:00P8,6213,428,660,0020 912USDNYQ8,66
NP I PoOMasters31.7. 10:07:586,957,207,200,00137PLNWSE7,20
NP I PoOMeritage Homes31.7. 2:04:00P64,0075,0067,970,001 376 004USDNYQ67,97
NP I PoOMohawk Inds31.7. 2:04:00P98,50186,39117,230,00833 677USDNYQ117,23
NP I PoOMonnari Trade31.7. 10:13:105,025,065,080,00381PLNWSE5,08
NP I PoONACCO Industries31.7. 2:04:00P16,2146,0039,520,005 595USDNYQ39,52
NP I PoONexity31.7. 10:39:0211,7111,7411,71-2,58102 226EURPAR12,02
NP I PoONIKE31.7. 2:04:00P76,4376,5676,680,0014 601 692USDNYQ76,68
NP I PoONIKON Depository Receipt30.7. 23:20:00P--9,87-2,34655USDPNK9,87
NP I PoONovita31.7. 9:37:1199,0099,8099,000,006PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 484,50
NP I PoOPanasonic Unsp ADR30.7. 23:20:00P--9,79-1,41184 802USDPNK9,79
NP I PoOPersimmon31.7. 10:39:3411,4611,4811,470,1773 759GBPLSE11,45
NP I PoOPersimmon Unsp ADR30.7. 23:20:00P--30,52-2,144 080USDPNK30,52
NP I PoOPisc Desjoyaux31.7. 9:00:1814,4014,5014,500,0051EURPAR14,50
NP I PoOPolaris Inds31.7. 2:04:00P50,0054,6353,020,002 510 626USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes31.7. 2:04:00P103,65123,75113,360,001 932 706USDNYQ113,36
NP I PoOPUMA31.7. 10:39:0819,0619,0819,08-1,751 068 251EURGER19,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.7. 23:20:00P--16,79-1,84587 775USDPNK16,79
NP I PoOSEB31.7. 10:36:3565,3065,4065,400,857 009EURPAR64,85
NP I PoOSkechers USA31.7. 2:04:00P63,1363,2063,250,002 888 164USDNYQ63,25
NP I PoOSkyline Corp31.7. 2:04:00P60,3071,0061,540,00696 680USDNYQ61,54
NP I PoOSnap-on31.7. 2:04:00P128,91502,90322,270,00269 286USDNYQ322,27
NP I PoOSONY- ------JPYTYO3 642,00
NP I PoOStanley Black31.7. 2:04:00P66,5471,2067,770,003 389 711USDNYQ67,77
NP I PoOSteven Madden31.7. 2:00:00P23,5125,9923,870,003 727 371USDNSQ23,87
NP I PoOSturm Ruger31.7. 2:04:00P30,0037,6034,620,00231 877USDNYQ34,62
NP I PoOSurteco31.7. 9:59:4214,9015,1515,05-1,951 081EURGER15,50
NP I PoOSwatch Group31.7. 10:32:2529,8829,9629,96-0,4010 306CHFSWX30,08
NP I PoOSwatch Group31.7. 10:39:34145,45145,60145,45-0,2719 803CHFVTX145,85
NP I PoOSwatch Grp Unsp ADR30.7. 23:20:00P--8,87-1,99132 734USDPNK8,87
NP I PoOTaylor Woodrow31.7. 10:39:341,021,021,021,765 265 251GBPLSE1,00
NP I PoOTechnicolor31.7. 10:25:58--0,151,371 366 164EURPAR,15
NP I PoOTempur Pedic31.7. 2:04:01P53,1082,0072,770,002 378 986USDNYQ72,77
NP I PoOThermador31.7. 10:37:0681,1081,5081,100,75473EURPAR80,50
NP I PoOToll Brothers31.7. 2:04:00P115,10121,70119,450,001 633 239USDNYQ119,45
NP I PoOTomTom Br Rg31.7. 10:39:415,365,385,370,6638 936EURAEX5,33
NP I PoOTrigano SA31.7. 10:38:04151,90152,20152,000,002 237EURPAR152,00
NP I PoOU10 Group SA31.7. 10:35:161,361,401,401,824 581EURPAR1,37
NP I PoOUnifi31.7. 2:04:00P2,005,894,620,0066 014USDNYQ4,62
NP I PoOUniv Electronics31.7. 2:00:00P-12,006,130,0050 155USDNSQ6,13
NP I PoOVan De Velde31.7. 9:59:4333,6533,7033,70-0,15510EURBRU33,75
NP I PoOVF31.7. 2:04:00P12,6112,8812,720,0028 631 971USDNYQ12,72
NP I PoOVistula31.7. 10:38:004,234,274,23-1,1780 355PLNWSE4,28
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool31.7. 2:04:00P83,0283,7583,740,004 132 435USDNYQ83,74
NP I PoOWolford AG29.7. 17:50:003,343,543,545,99300EURVIE3,34
NP I PoOWolverine WW31.7. 2:04:00P22,6023,9622,940,001 428 284USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP