Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10041005-1,18
PKN74,7874,8-0,57
Msft463,4463,85-0,04
Nokia4,7334,739-0,34
IBM265266,2-0,09
Mercedes-Benz Group AG51,451,41-0,25
PFE23,4523,460,30
05.06.2025 13:30:44
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Hasbro (HAS.O, NASDAQ Cons)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,43 -0,38 -0,25 1 470 283
Premarket05.06.2025 13:18:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
65,50 65,00 66,01 0,11 0,07 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hasbro - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 13:25:15213,90214,00213,90-0,0944 443EURGER214,10
NP I PoOAdidas Depository Receipt4.6. 23:20:00P--122,16-0,6434 210USDPNK122,16
NP I PoOAgfa-Gevaert5.6. 13:24:381,031,041,041,9681 045EURBRU1,02
NP I PoOAmica Wronki5.6. 13:21:4659,1059,5059,502,591 716PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev5.6. 13:21:124,444,444,44-0,25295 752GBPLSE4,46
NP I PoOBassett Furn5.6. 2:00:00P15,9016,3616,240,0027 157USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 2:04:00P19,0023,5021,950,00471 471USDNYQ21,95
NP I PoOBellway5.6. 13:25:2826,5626,6026,58-0,9739 777GBPLSE26,84
NP I PoOBeneteau5.6. 13:09:558,258,278,270,559 027EURPAR8,22
NP I PoOBerkeley Grp Hld Rg5.6. 13:25:2841,3041,3241,30-0,2937 692GBPLSE41,42
NP I PoOBigben Interact5.6. 12:08:290,900,900,90-0,227 800EURPAR,90
NP I PoOBovis Homes Grp5.6. 13:25:185,795,795,79-0,65180 483GBPLSE5,83
NP I PoOBrunswick5.6. 2:04:00P47,5757,0054,730,002 001 489USDNYQ54,73
NP I PoOBurberry Group5.6. 13:25:3811,1211,1311,131,83274 222GBPLSE10,93
NP I PoOBurberry Group Depository Receipt4.6. 23:20:00P--14,703,5234 873USDPNK14,70
NP I PoOCallaway Golf Co5.6. 13:16:11P6,426,586,540,15800USDNYQ6,53
NP I PoOCarbon Design5.6. 11:10:320,640,700,64-5,888 656PLNWSE,68
NP I PoOCavco Industries5.6. 2:00:00P174,94-426,660,0058 669USDNSQ426,66
NP I PoOCCC5.6. 13:25:31207,90208,10207,90-2,49184 308PLNWSE213,20
NP I PoOCIE FIN RICHEMONT N5.6. 13:25:10153,00153,05153,05-0,7587 641CHFVTX154,20
NP I PoOColumbia Sptswr5.6. 2:00:00P58,0063,5261,550,00629 151USDNSQ61,55
NP I PoOCrocs5.6. 13:24:51P99,0299,4099,400,392 707USDNSQ99,01
NP I PoOCulp Inc5.6. 2:04:00P3,934,804,180,002 446USDNYQ4,18
NP I PoOD R Horton5.6. 12:45:13P123,16125,00123,900,3017USDNYQ123,53
NP I PoODecora5.6. 12:56:3176,8077,0076,801,59654PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL28,28
NP I PoODom Development5.6. 13:23:56241,00241,50241,503,871 347PLNWSE232,50
NP I PoOElectrolux Rg-B5.6. 13:25:3559,7459,8059,76-1,32624 713SEKSTO60,56
NP I PoOESOTIQ5.6. 10:54:3635,0035,4035,600,0029PLNWSE35,60
NP I PoOForbo Holding AG5.6. 13:16:17860,00864,00861,000,00404CHFSWX861,00
NP I PoOForte5.6. 13:15:5827,7027,9027,901,45866PLNWSE27,50
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,45
NP I PoOGRODNO5.6. 13:25:3110,5510,9010,902,8313 544PLNWSE10,60
NP I PoOGuinness Peat5.6. 13:19:420,780,780,781,311 022 758GBPLSE,77
NP I PoOHelen of Troy5.6. 2:00:00P26,9027,9627,910,00460 505USDNSQ27,91
NP I PoOHermes Intl5.6. 13:25:312 370,002 371,002 371,00-0,469 006EURPAR2 382,00
NP I PoOHooker Furniture5.6. 2:00:00P8,7610,9210,760,0058 324USDNSQ10,76
NP I PoOHusqvarna AB5.6. 12:46:2148,8049,0049,000,1014 393SEKSTO48,95
NP I PoOHusqvarna AB5.6. 13:25:4548,8748,9048,900,10191 032SEKSTO48,85
NP I PoOCharacter Group5.6. 12:29:382,362,462,461,6120 999GBPLSE2,42
NP I PoOChargeurs5.6. 12:07:4611,1211,1611,16-0,182 049EURPAR11,18
NP I PoOChristian Dior5.6. 13:21:00443,20443,80444,00-0,051 224EURPAR444,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN5.6. 12:18:412,132,232,23-0,45171PLNWSE2,24
NP I PoOINTERNITY4.6. 17:59:447,507,607,500,00100PLNWSE7,50
NP I PoOIntl Greetings5.6. 12:43:330,870,890,88-0,276 803GBPLSE,88
NP I PoOJM5.6. 13:17:35144,80145,00144,901,2649 112SEKSTO143,10
NP I PoOKaufman Broad5.6. 12:44:3633,6033,6533,650,458 098EURPAR33,50
NP I PoOKB Home5.6. 2:04:00P49,9555,6953,030,00850 598USDNYQ53,03
NP I PoOLa-Z-Boy Inc5.6. 2:04:00P31,8465,6941,060,00412 632USDNYQ41,06
NP I PoOLeggett & Platt5.6. 2:04:00P9,019,259,170,002 951 523USDNYQ9,17
NP I PoOLennar5.6. 13:19:49P107,00111,00110,250,022 882USDNYQ110,23
NP I PoOLentex5.6. 13:15:577,207,307,260,007 900PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands5.6. 2:00:00P3,133,793,400,0068 844USDNSQ3,40
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA5.6. 13:25:4114 615,0014 625,0014 620,002,023 255PLNWSE14 330,00
NP I PoOLVMH5.6. 13:25:44476,65476,70476,700,01118 288EURPAR476,65
NP I PoOLVMH Depository Receipt4.6. 23:20:00P--108,880,87442 876USDPNK108,88
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes5.6. 2:04:00P91,45130,00108,650,00223 857USDNYQ108,65
NP I PoOMarine Products5.6. 2:04:00P7,888,998,230,0025 955USDNYQ8,23
NP I PoOMasters5.6. 12:59:416,506,756,75-0,741 189PLNWSE6,80
NP I PoOMeritage Homes5.6. 13:23:50P63,0068,1765,600,052USDNYQ65,57
NP I PoOMohawk Inds5.6. 2:04:00P98,55102,84101,030,00973 869USDNYQ101,03
NP I PoOMonnari Trade5.6. 13:21:064,944,994,940,203 054PLNWSE4,93
NP I PoONACCO Industries5.6. 2:04:00P27,2440,0035,960,0012 518USDNYQ35,96
NP I PoONexity5.6. 13:20:139,449,469,44-0,3784 695EURPAR9,48
NP I PoONIKE5.6. 13:23:35P62,7962,8262,800,0510 957USDNYQ62,77
NP I PoONIKON Depository Receipt4.6. 23:20:00P--10,030,80685USDPNK10,03
NP I PoONovita5.6. 13:13:2797,0099,4099,401,439PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 647,00
NP I PoOPanasonic Unsp ADR4.6. 23:20:00P--11,420,18335 981USDPNK11,42
NP I PoOPersimmon5.6. 13:25:4412,7812,7912,79-0,85144 595GBPLSE12,90
NP I PoOPersimmon Unsp ADR4.6. 23:20:00P--35,621,572 977USDPNK35,62
NP I PoOPisc Desjoyaux5.6. 11:33:5313,3013,4013,25-0,381 738EURPAR13,30
NP I PoOPolaris Inds5.6. 13:21:57P39,2041,3641,10-0,633 359USDNYQ41,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.6. 12:11:06P97,50108,60101,31-0,5518USDNYQ101,87
NP I PoOPUMA5.6. 13:25:1822,0622,0822,07-1,12196 906EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR4.6. 23:20:00P--18,811,023 014 129USDPNK18,81
NP I PoOSEB5.6. 13:09:5084,2084,3584,550,303 734EURPAR84,30
NP I PoOSkechers USA5.6. 12:29:52P61,8162,3461,80-0,562USDNYQ62,15
NP I PoOSkyline Corp5.6. 2:04:00P62,5066,5065,640,001 235 302USDNYQ65,64
NP I PoOSnap-on5.6. 2:04:00P291,97355,00320,090,00286 958USDNYQ320,09
NP I PoOSONY- ------JPYTYO3 849,00
NP I PoOStanley Black5.6. 13:11:23P64,9966,1965,50-0,18258USDNYQ65,62
NP I PoOSteven Madden5.6. 2:00:00P23,2325,1024,670,00922 157USDNSQ24,67
NP I PoOSturm Ruger5.6. 2:04:00P35,0035,7435,750,00167 769USDNYQ35,75
NP I PoOSurteco5.6. 13:17:1316,7517,0016,900,6055EURGER16,90
NP I PoOSwatch Group5.6. 13:25:0628,7828,8828,800,3526 784CHFSWX28,70
NP I PoOSwatch Group5.6. 13:25:06140,75140,85140,80-0,1126 796CHFVTX140,95
NP I PoOSwatch Grp Unsp ADR4.6. 23:20:00P--8,531,3166 966USDPNK8,53
NP I PoOTaylor Woodrow5.6. 13:25:281,141,141,14-0,535 715 853GBPLSE1,14
NP I PoOTechnicolor5.6. 12:28:190,150,150,15-0,4047 260EURPAR,15
NP I PoOTempur Pedic5.6. 2:04:01P59,0069,7165,200,002 266 563USDNYQ65,20
NP I PoOThermador5.6. 13:22:0769,1069,2069,200,58352EURPAR68,80
NP I PoOToll Brothers5.6. 13:16:21P106,00108,57108,220,0019USDNYQ108,22
NP I PoOTomTom Br Rg5.6. 13:22:035,075,085,072,47132 258EURAEX4,95
NP I PoOTrigano SA5.6. 13:25:22133,60133,90133,900,078 973EURPAR133,80
NP I PoOU10 Group SA5.6. 10:12:381,351,421,35-0,742 421EURPAR1,36
NP I PoOUnifi5.6. 2:04:00P4,505,894,880,0016 553USDNYQ4,88
NP I PoOUniv Electronics5.6. 2:00:00P5,367,106,990,0061 578USDNSQ6,99
NP I PoOVan De Velde5.6. 13:06:1533,6533,8033,700,901 683EURBRU33,40
NP I PoOVF5.6. 13:20:37P12,5212,6912,570,162 586USDNYQ12,55
NP I PoOVistula5.6. 12:27:573,713,743,741,364 689PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool5.6. 2:04:00P81,1382,5081,720,00871 769USDNYQ81,72
NP I PoOWolford AG3.6. 17:50:013,603,803,7015,631 414EURVIE3,20
NP I PoOWolverine WW5.6. 2:04:00P13,3318,0016,650,00906 501USDNYQ16,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP