Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104410450,00
PKN85,885,820,96
Msft499499,41-0,47
Nokia4,2784,282-1,99
IBM284,9286-0,63
Mercedes-Benz Group AG52,9752,99-0,24
PFE25,7125,72-0,23
11.07.2025 12:41:17
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Helen of Troy (HELE.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,96 -22,71 -7,04 5 259 572
Premarket11.07.2025 12:32:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,22 23,67 24,99 1,09 0,26 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helen of Troy - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 12:37:03210,10210,20210,20-0,9472 952EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 12:12:481,001,011,010,801 513EURBRU1,00
NP I PoOAmica Wronki11.7. 12:05:1860,6061,0060,600,333 378PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 12:37:014,204,204,20-1,23237 973GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P18,8619,8719,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5024,8024,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 12:30:4026,0826,1226,08-0,997 380GBPLSE26,34
NP I PoOBeneteau11.7. 12:19:168,388,408,38-1,1210 038EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 12:33:4736,8036,8436,84-0,4337 657GBPLSE37,00
NP I PoOBigben Interact11.7. 12:32:161,421,421,42-3,4044 787EURPAR1,47
NP I PoOBovis Homes Grp11.7. 12:36:346,156,166,16-0,90266 373GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P58,4262,6261,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 12:34:5712,0112,0212,02-1,6094 019GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 12:25:29P8,859,209,01-0,99316USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00-448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 12:37:40198,90199,00198,90-0,7556 504PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 12:37:30148,05148,10148,10-2,28145 592CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 11:20:37P60,7965,0363,570,001USDNSQ63,57
NP I PoOCrocs11.7. 12:32:54P103,00105,19104,90-0,90977USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P1,887,474,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 12:31:24P138,00144,00139,27-0,25139USDNYQ139,62
NP I PoODecora11.7. 12:24:1674,6075,8074,80-1,58393PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 12:29:47234,00235,00234,501,52343PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 12:35:5872,9072,9672,94-2,02454 129SEKSTO74,44
NP I PoOESOTIQ11.7. 12:11:5336,6037,0036,70-0,81133PLNWSE37,00
NP I PoOForbo Holding AG11.7. 12:23:54910,00913,00911,00-0,44687CHFSWX915,00
NP I PoOForte11.7. 12:09:3630,6030,9030,60-1,29228PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 11:59:0210,1010,1510,151,0038PLNWSE10,05
NP I PoOGuinness Peat11.7. 12:36:050,810,820,82-0,97527 765GBPLSE,82
NP I PoOHelen of Troy11.7. 12:32:46P23,6724,9924,221,09922USDNSQ23,96
NP I PoOHermes Intl11.7. 12:37:302 426,002 427,002 426,00-1,9411 473EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,2511,0011,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 12:22:1951,8052,1052,10-0,5711 009SEKSTO52,40
NP I PoOHusqvarna AB11.7. 12:35:5851,7651,8251,78-1,45288 957SEKSTO52,54
NP I PoOCharacter Group11.7. 11:00:322,602,802,720,394 415GBPLSE2,70
NP I PoOChargeurs11.7. 10:46:5710,7810,8410,740,191 327EURPAR10,72
NP I PoOChristian Dior11.7. 12:37:16464,60465,00465,00-2,06592EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,232,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 11:11:450,730,740,74-0,1595 192GBPLSE,74
NP I PoOJM11.7. 12:37:32138,30138,40138,40-10,131 458 298SEKSTO154,00
NP I PoOKaufman Broad11.7. 12:37:2531,9032,0031,85-4,3530 691EURPAR33,30
NP I PoOKB Home11.7. 12:00:58P55,0057,1256,300,2154USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P38,3240,9340,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 12:01:10P10,0510,3910,25-0,7761USDNYQ10,33
NP I PoOLennar11.7. 12:25:19P115,10117,00115,21-1,06416USDNYQ116,44
NP I PoOLentex11.7. 12:24:317,547,567,540,532 232PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 12:19:25P4,995,515,223,16100USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 12:37:2514 600,0014 605,0014 605,000,212 387PLNWSE14 575,00
NP I PoOLVMH11.7. 12:37:44492,40492,55492,50-2,48142 977EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:29:401,211,251,210,0018 150PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P105,00157,00121,030,00440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00P8,3514,809,250,0024 364USDNYQ9,25
NP I PoOMasters11.7. 11:35:446,857,007,000,001 300PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00P68,5680,5475,360,002 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P109,24180,98113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 9:22:394,854,904,920,009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P39,0942,1540,760,006 933USDNYQ40,76
NP I PoONexity11.7. 12:09:459,749,769,75-0,8622 020EURPAR9,83
NP I PoONIKE11.7. 12:36:25P73,8974,1174,00-0,838 998USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00P--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 12:36:1394,4096,0094,60-1,25166PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 12:35:3412,1512,1612,15-1,6799 006GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 11:54:0614,2014,3014,200,00109EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00P47,7650,2750,070,001 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 12:23:35P113,52117,97114,72-0,4056USDNYQ115,18
NP I PoOPUMA11.7. 12:35:5823,1323,1523,14-2,45297 793EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00P--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 12:34:0683,6083,7083,60-1,184 711EURPAR84,60
NP I PoOSkechers USA11.7. 11:13:48P62,7663,3263,00-0,241USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00P59,9571,0067,840,00514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00P128,28509,91320,700,00268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 12:00:43P72,0074,0773,00-1,157USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P24,7125,9826,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00P34,5136,7535,790,00147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 12:36:58135,80135,85135,80-1,4217 253CHFVTX137,75
NP I PoOSwatch Group11.7. 12:33:1128,2228,2828,26-1,339 447CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 12:32:491,121,121,12-0,661 877 338GBPLSE1,13
NP I PoOTechnicolor11.7. 12:23:290,150,150,150,2725 083EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P55,10115,9772,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 12:33:0079,6079,8079,700,00500EURPAR79,70
NP I PoOToll Brothers11.7. 12:19:28P121,00124,63121,59-0,85596USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 12:23:335,035,045,03-1,5768 611EURAEX5,11
NP I PoOTrigano SA11.7. 12:20:00153,50153,70153,50-0,652 352EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00P2,005,894,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 12:27:2033,7533,9533,901,04572EURBRU33,55
NP I PoOVF11.7. 12:10:01P12,6512,8412,77-1,242 737USDNYQ12,93
NP I PoOVistula11.7. 12:07:293,793,813,790,266 742PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 12:00:42P102,50115,00107,88-0,513USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6221,2519,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP