Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,86496,91-0,40
Nokia4,314,4990,93
IBM292,88293,010,33
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,3325,34-0,16
07.07.2025 19:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:13:09
Hermes Intl (HESAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2 800,00 1,68 29,00 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas7.7. 17:35:27209,10209,20209,301,95240 811EURGER205,30
NP I PoOAdidas Depository Receipt7.7. 19:22:49--122,250,2614 980USDPNK121,93
NP I PoOAgfa-Gevaert7.7. 17:35:231,011,051,02-1,1645 217EURBRU1,03
NP I PoOAmica Wronki7.7. 18:01:1560,5061,1061,20-0,163 090PLNWSE61,30
NP I PoOASICS- ------JPYTYO3 658,00
NP I PoOBarratt Dev7.7. 17:35:264,204,214,21-0,522 492 813GBPLSE4,23
NP I PoOBassett Furn7.7. 18:48:0816,4016,6916,562,8628 610USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 19:22:4723,1423,2223,19-1,6573 585USDNYQ23,58
NP I PoOBellway7.7. 17:35:0826,2826,3226,30-0,08113 611GBPLSE26,32
NP I PoOBeneteau7.7. 17:35:257,988,158,02-0,1953 991EURPAR8,03
NP I PoOBerkeley Grp Hld Rg7.7. 17:35:1535,8635,9035,880,06343 986GBPLSE35,86
NP I PoOBigben Interact7.7. 17:35:101,321,361,350,5942 099EURPAR1,35
NP I PoOBovis Homes Grp7.7. 17:35:206,156,156,15-0,68685 731GBPLSE6,19
NP I PoOBrunswick7.7. 19:22:5957,9258,0257,92-2,56181 889USDNYQ59,44
NP I PoOBurberry Group7.7. 17:35:1712,5612,5712,56-0,55613 011GBPLSE12,63
NP I PoOBurberry Group Depository Receipt7.7. 19:19:48--16,95-0,6420 765USDPNK17,06
NP I PoOCallaway Golf Co7.7. 19:21:458,718,728,72-4,02926 544USDNYQ9,08
NP I PoOCarbon Design7.7. 18:00:350,650,680,62-16,2246 177PLNWSE,74
NP I PoOCavco Industries7.7. 19:19:10447,61450,44447,93-2,07136 104USDNSQ457,42
NP I PoOCCC7.7. 18:01:14198,60198,90199,300,20200 563PLNWSE198,90
NP I PoOCIE FIN RICHEMONT N7.7. 17:31:00150,80150,85150,801,11402 286CHFVTX149,15
NP I PoOColumbia Sptswr7.7. 19:22:3963,3763,5063,44-0,62156 727USDNSQ63,83
NP I PoOCrocs7.7. 19:22:43106,36106,50106,36-0,91573 947USDNSQ107,34
NP I PoOCulp Inc7.7. 19:04:004,504,554,500,0023 419USDNYQ4,50
NP I PoOD R Horton7.7. 19:22:50130,26130,34130,33-1,191 523 233USDNYQ131,90
NP I PoODecora7.7. 18:01:1675,0075,2074,40-2,111 251PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,46
NP I PoODom Development7.7. 18:01:16231,00233,50232,00-0,853 639PLNWSE234,00
NP I PoOElectrolux Rg-B7.7. 18:00:0071,0271,2870,98-1,09950 521SEKSTO71,76
NP I PoOESOTIQ7.7. 18:01:1835,7036,0036,000,56428PLNWSE35,80
NP I PoOForbo Holding AG7.7. 17:31:00826,00829,00828,00-1,55986CHFSWX841,00
NP I PoOForte7.7. 18:01:1730,3030,5030,30-5,315 567PLNWSE32,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,04
NP I PoOGRODNO7.7. 18:01:1710,1010,1510,151,00638PLNWSE10,05
NP I PoOGuinness Peat7.7. 17:35:020,800,800,80-0,62935 127GBPLSE,80
NP I PoOHelen of Troy7.7. 19:21:5330,4330,5230,44-6,80389 681USDNSQ32,66
NP I PoOHermes Intl7.7. 17:38:232 371,002 410,002 400,002,4837 321EURPAR2 342,00
NP I PoOHooker Furniture7.7. 19:20:4211,2511,3211,26-2,2716 611USDNSQ11,52
NP I PoOHusqvarna AB7.7. 18:00:0050,3050,5050,20-1,5714 094SEKSTO51,00
NP I PoOHusqvarna AB7.7. 18:00:0050,2650,2850,36-1,181 262 595SEKSTO50,96
NP I PoOCharacter Group7.7. 17:27:362,682,722,760,363 135GBPLSE2,70
NP I PoOChargeurs7.7. 17:35:1810,6010,6410,640,00669EURPAR10,64
NP I PoOChristian Dior7.7. 17:35:08445,20459,00451,600,185 088EURPAR450,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN7.7. 18:01:162,062,082,08-2,8026 813PLNWSE2,14
NP I PoOINTERNITY4.7. 18:00:057,007,657,700,00103PLNWSE7,70
NP I PoOIntl Greetings7.7. 14:10:260,780,780,77-4,1576 467GBPLSE,80
NP I PoOJM7.7. 18:00:00149,60149,80149,80-3,85132 012SEKSTO155,80
NP I PoOKaufman Broad7.7. 17:35:1532,5033,0532,70-0,768 474EURPAR32,95
NP I PoOKB Home7.7. 19:23:0152,7352,7852,78-2,53360 212USDNYQ54,15
NP I PoOLa-Z-Boy Inc7.7. 19:21:2538,9438,9838,97-1,55175 752USDNYQ39,58
NP I PoOLeggett & Platt7.7. 19:22:509,639,649,64-2,58586 891USDNYQ9,89
NP I PoOLennar7.7. 19:22:50108,82108,89108,90-1,111 374 022USDNYQ110,12
NP I PoOLentex7.7. 18:01:187,387,407,380,00293PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands7.7. 19:17:135,205,295,25-3,3134 999USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE250,00
NP I PoOLPP SA7.7. 18:01:1514 465,0014 495,0014 465,00-2,263 537PLNWSE14 800,00
NP I PoOLVMH7.7. 17:39:47474,20478,00475,35-0,42327 388EURPAR477,35
NP I PoOLVMH Depository Receipt7.7. 19:22:44--111,02-2,67421 598USDPNK114,06
NP I PoOLZPS Protektor7.7. 18:01:141,501,531,536,6277 466PLNWSE1,44
NP I PoOM/I Homes7.7. 19:22:04112,37112,64112,43-2,6163 760USDNYQ115,44
NP I PoOMarine Products7.7. 19:20:468,838,958,91-2,084 243USDNYQ9,10
NP I PoOMasters7.7. 18:01:156,806,907,05-0,705 235PLNWSE7,10
NP I PoOMeritage Homes7.7. 19:22:4768,4368,5768,43-3,11175 269USDNYQ70,63
NP I PoOMohawk Inds7.7. 19:22:33107,60107,72107,71-2,82319 605USDNYQ110,84
NP I PoOMonnari Trade7.7. 18:01:144,784,824,82-0,414 909PLNWSE4,84
NP I PoONACCO Industries7.7. 18:53:4141,2342,0141,50-2,172 937USDNYQ42,42
NP I PoONexity7.7. 17:35:159,709,929,70-0,46120 439EURPAR9,75
NP I PoONIKE7.7. 19:22:4976,4676,4776,470,109 683 133USDNYQ76,39
NP I PoONIKON Depository Receipt7.7. 18:20:00--10,220,5945USDPNK10,16
NP I PoONovita7.7. 18:01:1893,2095,6095,00-0,42139PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 512,00
NP I PoOPanasonic Unsp ADR7.7. 19:15:59--10,14-3,9396 924USDPNK10,55
NP I PoOPersimmon7.7. 17:35:0611,9711,9811,97-1,07726 050GBPLSE12,10
NP I PoOPersimmon Unsp ADR7.7. 16:33:39--32,92-2,86556USDPNK33,89
NP I PoOPisc Desjoyaux7.7. 17:36:2013,9014,2014,10-0,703 972EURPAR14,20
NP I PoOPolaris Inds7.7. 19:22:4045,2845,3545,32-2,42452 872USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes7.7. 19:22:07107,86108,09108,02-1,23553 616USDNYQ109,36
NP I PoOPUMA7.7. 17:42:1922,8422,8622,87-1,29497 746EURGER23,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 19:15:07--18,82-0,34322 440USDPNK18,88
NP I PoOSEB7.7. 17:35:2281,0082,9582,000,4341 572EURPAR81,65
NP I PoOSkechers USA7.7. 19:22:4063,3463,3563,340,061 733 588USDNYQ63,30
NP I PoOSkyline Corp7.7. 19:22:4365,2565,3965,39-2,28220 965USDNYQ66,91
NP I PoOSnap-on7.7. 19:22:01317,28317,98317,68-1,2370 683USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 688,00
NP I PoOStanley Black7.7. 19:23:0069,9570,0169,98-1,58968 277USDNYQ71,10
NP I PoOSteven Madden7.7. 19:22:5325,1425,1625,17-3,14358 440USDNSQ25,98
NP I PoOSturm Ruger7.7. 19:18:0436,2236,2636,28-0,6649 560USDNYQ36,52
NP I PoOSurteco7.7. 9:58:3115,8516,2016,100,3140EURGER16,00
NP I PoOSwatch Group7.7. 17:31:0026,8026,8626,84-0,5225 122CHFSWX26,98
NP I PoOSwatch Group7.7. 17:33:09129,60-129,65-0,1587 295CHFVTX129,85
NP I PoOSwatch Grp Unsp ADR7.7. 19:20:56--8,05-1,5993 518USDPNK8,18
NP I PoOTaylor Woodrow7.7. 17:35:171,121,121,12-1,028 357 914GBPLSE1,13
NP I PoOTechnicolor7.7. 16:20:220,150,150,150,9532 757EURPAR,15
NP I PoOTempur Pedic7.7. 19:22:2671,7071,7571,73-0,20605 086USDNYQ71,87
NP I PoOThermador7.7. 17:35:1078,2079,2078,30-0,383 621EURPAR78,60
NP I PoOToll Brothers7.7. 19:21:58115,99116,14116,07-1,46395 402USDNYQ117,79
NP I PoOTomTom Br Rg7.7. 17:35:155,005,065,010,74101 642EURAEX4,97
NP I PoOTrigano SA7.7. 17:35:29146,00149,00148,100,7516 483EURPAR147,00
NP I PoOU10 Group SA7.7. 9:00:201,331,411,391,091EURPAR1,37
NP I PoOUnifi7.7. 19:16:054,924,944,93-1,407 031USDNYQ5,00
NP I PoOUniv Electronics7.7. 19:10:056,896,956,95-0,0713 886USDNSQ6,95
NP I PoOVan De Velde7.7. 17:35:1033,7034,0033,801,656 088EURBRU33,25
NP I PoOVF7.7. 19:22:5012,6912,7012,700,953 404 362USDNYQ12,58
NP I PoOVistula7.7. 18:01:183,773,803,80-0,266 101PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool7.7. 19:22:50108,52108,68108,61-1,21521 683USDNYQ109,93
NP I PoOWolford AG7.7. 17:50:003,403,603,601,69466EURVIE3,36
NP I PoOWolverine WW7.7. 19:21:3619,6819,7019,69-1,25418 093USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 18:05:027 723,470,357 696,2704.07.2025
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP