Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,08
KB104710480,48
PKN84,7584,78-0,05
Msft513,655140,27
Nokia3,6183,6210,86
IBM262,25263-0,02
Mercedes-Benz Group AG51,7351,75-2,76
PFE24,3724,380,29
30.07.2025 14:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Hermes Intl (HESAF.PK, US Other OTC (Pink Sheets))
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2 799,50 0,76 21,11 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas30.7. 14:23:51181,05181,10181,10-8,401 718 742EURGER197,70
NP I PoOAdidas Depository Receipt30.7. 14:05:00P--105,12-7,53700USDPNK113,68
NP I PoOAgfa-Gevaert30.7. 14:12:081,151,161,15-1,3771 861EURBRU1,17
NP I PoOAmica Wronki30.7. 13:46:3457,4057,5057,50-0,521 715PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 579,00
NP I PoOBarratt Dev30.7. 14:23:383,733,733,73-1,011 476 512GBPLSE3,77
NP I PoOBassett Furn30.7. 2:00:00P13,5018,7216,910,0034 412USDNSQ16,91
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 13:18:30P23,8424,6024,33-0,121 608USDNYQ24,36
NP I PoOBellway30.7. 14:18:5424,9024,9424,92-0,40186 724GBPLSE25,02
NP I PoOBeneteau30.7. 14:21:508,378,398,391,8885 936EURPAR8,23
NP I PoOBerkeley Grp Hld Rg30.7. 14:22:5636,4436,4836,47-0,0483 139GBPLSE36,48
NP I PoOBigben Interact30.7. 14:07:381,211,231,223,0474 401EURPAR1,18
NP I PoOBovis Homes Grp30.7. 14:20:175,795,795,79-0,99303 903GBPLSE5,85
NP I PoOBrunswick30.7. 13:00:30P54,0062,9562,952,8813USDNYQ61,19
NP I PoOBurberry Group30.7. 14:22:5213,3913,4013,390,26103 981GBPLSE13,36
NP I PoOBurberry Group Depository Receipt29.7. 23:20:00P--17,95-2,29175 291USDPNK17,95
NP I PoOCallaway Golf Co30.7. 13:56:50P9,639,729,630,00216USDNYQ9,63
NP I PoOCarbon Design30.7. 13:45:140,600,650,60-6,8332 794PLNWSE,64
NP I PoOCavco Industries30.7. 14:20:08P353,15655,01434,005,35245USDNSQ411,96
NP I PoOCCC30.7. 14:23:21195,50195,95195,90-0,41155 714PLNWSE196,70
NP I PoOCIE FIN RICHEMONT N30.7. 14:22:59137,15137,25137,25-0,33125 282CHFVTX137,70
NP I PoOColumbia Sptswr30.7. 14:20:08P58,4059,8959,870,8980USDNSQ59,34
NP I PoOCrocs30.7. 14:23:57P104,50105,00104,560,251 251USDNSQ104,30
NP I PoOCulp Inc30.7. 2:04:00P1,904,814,270,005 415USDNYQ4,27
NP I PoOD R Horton30.7. 14:23:42P145,10147,75147,550,14995USDNYQ147,35
NP I PoODecora30.7. 14:23:3771,4072,0072,001,12498PLNWSE71,20
NP I PoODe'Longhi- ------EURMIL28,84
NP I PoODom Development30.7. 14:21:33235,00236,50237,000,001 003PLNWSE237,00
NP I PoOElectrolux Rg-B30.7. 14:23:4560,9060,9460,90-1,71803 764SEKSTO61,96
NP I PoOESOTIQ30.7. 14:20:0138,5038,8038,500,002 459PLNWSE38,50
NP I PoOForbo Holding AG30.7. 14:06:27789,00793,00794,001,792 122CHFSWX780,00
NP I PoOForte30.7. 14:22:2427,6027,8027,60-1,082 961PLNWSE27,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR71,48
NP I PoOGRODNO30.7. 14:19:1511,7511,8011,807,7658 415PLNWSE10,95
NP I PoOGuinness Peat30.7. 14:24:000,750,750,75-1,324 730 749GBPLSE,76
NP I PoOHelen of Troy30.7. 14:22:49P22,6824,5022,970,971 532USDNSQ22,75
NP I PoOHermes Intl30.7. 14:23:322 260,002 261,002 261,00-4,9239 214EURPAR2 378,00
NP I PoOHooker Furniture30.7. 2:00:00P10,6413,2410,640,0022 877USDNSQ10,64
NP I PoOHusqvarna AB30.7. 14:04:1754,0054,2054,00-2,3513 342SEKSTO55,30
NP I PoOHusqvarna AB30.7. 14:23:2354,0854,1254,08-1,71175 259SEKSTO55,02
NP I PoOCharacter Group30.7. 14:18:512,903,063,04-0,654 984GBPLSE2,98
NP I PoOChargeurs30.7. 13:59:2211,7211,7611,720,00999EURPAR11,72
NP I PoOChristian Dior30.7. 14:23:05460,60461,60460,801,271 069EURPAR455,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN30.7. 14:23:552,162,232,204,2718 764PLNWSE2,11
NP I PoOINTERNITY30.7. 13:51:397,007,207,200,705 532PLNWSE7,15
NP I PoOIntl Greetings30.7. 13:57:580,620,640,62-1,19318 633GBPLSE,63
NP I PoOJM30.7. 14:22:15143,80144,10143,90-1,3032 790SEKSTO145,80
NP I PoOKaufman Broad30.7. 14:20:0231,2531,3531,250,326 368EURPAR31,15
NP I PoOKB Home30.7. 13:07:21P56,5057,2556,870,001USDNYQ56,87
NP I PoOLa-Z-Boy Inc30.7. 2:04:00P37,4259,8437,400,00456 296USDNYQ37,40
NP I PoOLeggett & Platt30.7. 14:18:04P9,6510,0310,050,003 201USDNYQ10,05
NP I PoOLennar30.7. 14:20:52P116,00116,43116,430,49865USDNYQ115,86
NP I PoOLentex30.7. 13:29:387,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0013,8013,000,007USDLIB13,00
NP I PoOLifetime Brands30.7. 2:00:00P3,405,514,620,0018 930USDNSQ4,62
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE258,00
NP I PoOLPP SA30.7. 14:23:1716 775,0016 800,0016 795,003,936 021PLNWSE16 160,00
NP I PoOLVMH30.7. 14:23:23481,75481,85482,001,52167 627EURPAR474,80
NP I PoOLVMH Depository Receipt30.7. 14:09:33P--111,000,541USDPNK110,40
NP I PoOLZPS Protektor30.7. 11:10:121,181,191,185,3613 578PLNWSE1,12
NP I PoOM/I Homes30.7. 2:04:00P122,50150,00122,340,00307 930USDNYQ122,34
NP I PoOMarine Products30.7. 2:04:00P8,5010,438,910,008 941USDNYQ8,91
NP I PoOMasters29.7. 18:01:516,957,207,200,00303PLNWSE7,20
NP I PoOMeritage Homes30.7. 2:04:00P69,5075,0069,470,001 281 262USDNYQ69,47
NP I PoOMohawk Inds30.7. 14:09:58P121,35132,20122,070,6312USDNYQ121,31
NP I PoOMonnari Trade30.7. 13:29:135,005,065,080,006 718PLNWSE5,08
NP I PoONACCO Industries30.7. 2:04:00P27,2446,0040,020,006 734USDNYQ40,02
NP I PoONexity30.7. 14:23:5311,5711,6311,566,74296 700EURPAR10,83
NP I PoONIKE30.7. 14:23:41P77,6877,7577,72-0,78244 925USDNYQ78,33
NP I PoONIKON Depository Receipt29.7. 23:20:00P--10,112,95421USDPNK10,11
NP I PoONovita30.7. 11:07:3699,0099,8099,000,0043PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,50
NP I PoOPanasonic Unsp ADR30.7. 14:05:00P--9,980,46215 548USDPNK9,93
NP I PoOPersimmon30.7. 14:22:1211,4711,4811,47-1,08529 146GBPLSE11,60
NP I PoOPersimmon Unsp ADR29.7. 23:20:00P--31,19-0,805 840USDPNK31,19
NP I PoOPisc Desjoyaux30.7. 12:33:2614,4514,5514,550,34548EURPAR14,50
NP I PoOPolaris Inds30.7. 14:23:15P58,0058,4658,481,161 926USDNYQ57,81
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.7. 14:20:09P115,01117,99117,650,50450USDNYQ117,06
NP I PoOPUMA30.7. 14:23:0920,2020,2220,210,55614 554EURGER20,10
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.7. 23:20:00P--17,11-0,201 054 694USDPNK17,11
NP I PoOSEB30.7. 14:23:1465,9566,0566,00-0,8314 208EURPAR66,55
NP I PoOSkechers USA30.7. 14:05:34P62,7663,1563,14-0,06130USDNYQ63,18
NP I PoOSkyline Corp30.7. 14:19:24P60,3066,3063,45-1,5772USDNYQ64,46
NP I PoOSnap-on30.7. 13:17:53P250,00328,76325,400,011USDNYQ325,36
NP I PoOSONY- ------JPYTYO3 605,00
NP I PoOStanley Black30.7. 14:22:00P68,6069,2568,610,001 020USDNYQ68,61
NP I PoOSteven Madden30.7. 14:16:52P25,0026,0025,00-5,02427USDNSQ26,32
NP I PoOSturm Ruger30.7. 13:06:34P34,2335,8034,920,00501USDNYQ34,92
NP I PoOSurteco28.7. 13:14:3515,3015,5515,35-1,29265EURGER15,55
NP I PoOSwatch Group30.7. 14:23:00147,20147,35147,350,3432 103CHFVTX146,85
NP I PoOSwatch Group30.7. 13:44:2430,3630,4630,520,799 252CHFSWX30,28
NP I PoOSwatch Grp Unsp ADR29.7. 23:20:00P--9,05-2,6984 991USDPNK9,05
NP I PoOTaylor Woodrow30.7. 14:23:461,011,011,01-5,3258 950 497GBPLSE1,07
NP I PoOTechnicolor30.7. 14:23:590,150,150,150,82122 270EURPAR,15
NP I PoOTempur Pedic30.7. 14:00:00P54,1073,9073,23-0,1015USDNYQ73,30
NP I PoOThermador30.7. 14:19:2579,5079,8079,500,004 820EURPAR79,50
NP I PoOToll Brothers30.7. 13:06:36P122,01124,00122,870,001 065USDNYQ122,87
NP I PoOTomTom Br Rg30.7. 14:18:315,365,375,370,0974 607EURAEX5,36
NP I PoOTrigano SA30.7. 14:09:33152,90153,30153,20-0,331 871EURPAR153,70
NP I PoOU10 Group SA30.7. 13:11:491,371,401,40-0,714 068EURPAR1,41
NP I PoOUnifi30.7. 2:04:00P4,535,504,680,0057 076USDNYQ4,68
NP I PoOUniv Electronics30.7. 2:00:00P5,787,506,260,0018 403USDNSQ6,26
NP I PoOVan De Velde30.7. 13:04:4933,7533,8033,850,15330EURBRU33,80
NP I PoOVF30.7. 14:23:53P14,8514,9214,9220,321 122 044USDNYQ12,40
NP I PoOVistula30.7. 14:23:134,244,274,262,1696 729PLNWSE4,17
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool30.7. 14:21:51P84,6585,2085,190,514 257USDNYQ84,76
NP I PoOWolford AG29.7. 17:50:003,343,523,540,00300EURVIE3,54
NP I PoOWolverine WW30.7. 12:38:24P23,2524,3623,400,003USDNYQ23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.7. 14:44:157 896,900,507 857,3629.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,1529.07.2025
Zdroj: BCPP