Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 0:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:36:11
Hamburger Hafen (HHFGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,82 0,60 0,10 51 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hamburger Hafen - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.9. 0:30:00A--19,81-0,15358 894USDNYQ19,84
NP I PoOAeroports Paris19.9. 17:35:03118,80120,00119,80-0,1772 734EURPAR119,80
NP I PoOAIR France - KLM19.9. 17:35:088,838,958,893,372 069 466EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt19.9. 23:20:00A--0,93-1,7569 214USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H19.9. 23:20:00A--7,88-1,50262USDPNK8,00
NP I PoOAir Transport19.9. 23:20:00A--15,993,70474 742USDNSQ15,42
NP I PoOAlaska Air Group20.9. 0:30:00A--39,56-0,502 475 302USDNYQ39,76
NP I PoOAP Moeller Unsp ADR19.9. 23:20:00A--7,992,30187 162USDPNK7,81
NP I PoOAPM Maersk19.9. 16:59:3510 410,0010 420,0010 380,000,783 064DKKCPH10 300,00
NP I PoOAPM Maersk19.9. 16:59:3810 735,0010 745,0010 745,000,8421 667DKKCPH10 655,00
NP I PoOATC CARGO19.9. 17:59:4114,5014,6014,50-2,033 413PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 17:35:095,946,056,032,381 075 368EURPAR5,89
NP I PoOBraemar Shipping19.9. 17:29:472,942,962,950,00212 603GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR19.9. 23:20:00A--5,04-0,3716 900USDPNK5,06
NP I PoOCopa Hldgs20.9. 0:30:00A--91,741,59304 874USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H19.9. 23:20:00A--6,80-2,16797USDPNK6,95
NP I PoOCOSTAMARE20.9. 0:30:00A--14,353,16338 560USDNYQ13,91
NP I PoODart Group19.9. 17:35:1014,3214,3414,331,70484 254GBPLSE14,09
NP I PoODelta Air20.9. 0:31:56A--47,090,456 674 377USDNYQ46,92
NP I PoODeutsche Post19.9. 17:35:1639,6439,6539,62-0,702 346 987EURGER39,62
NP I PoODeutsche Post Depository Receipt19.9. 23:20:00A--44,29-0,3451 083USDPNK44,44
NP I PoODiana Shipping20.9. 0:30:00A--2,442,09302 828USDNYQ2,39
NP I PoOEasyJet19.9. 17:35:025,275,285,283,094 608 582GBPLSE5,28
NP I PoOEasyJet Depository Receipt19.9. 23:20:00A--6,962,651 516USDPNK6,78
NP I PoOFedex Corp20.9. 0:38:50A--266,990,744 141 184USDNYQ298,17
NP I PoOFinnair Rg19.9. 17:00:002,422,432,421,36219 407EURHEL2,39
NP I PoOFirstgroup19.9. 17:35:131,541,541,54-1,73857 295GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 17:31:50204,40204,80204,400,3972 337CHFSWX203,60
NP I PoOForward Air19.9. 23:20:00A--37,192,09889 182USDNSQ36,43
NP I PoOFraport19.9. 17:35:0049,2049,2649,280,61141 907EURGER49,28
NP I PoOGroupe Eurotunne19.9. 17:35:1216,0616,4516,26-0,76700 825EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt20.9. 0:30:00A--183,290,5041 297USDNYQ182,37
NP I PoOHamburger Hafen19.9. 17:36:1116,8016,9416,820,603 075EURGER16,72
NP I PoOHeartland Expr19.9. 23:20:00A--12,490,89481 380USDNSQ12,38
NP I PoOCH Robinson WW19.9. 23:20:00A--103,641,571 514 764USDNSQ102,04
NP I PoOIAG19.9. 17:35:252,082,082,080,8725 769 944GBPLSE2,08
NP I PoOJB Hunt Trans19.9. 23:45:38A--174,393,23887 623USDNSQ169,35
NP I PoOJetBlue Airways20.9. 0:22:44A--5,73-0,5218 523 685USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby20.9. 0:30:00A--127,023,22504 321USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00A--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 23:20:00A--184,240,80183 818USDNSQ182,78
NP I PoOLufthansa19.9. 17:44:396,386,386,373,0110 267 757EURGER6,37
NP I PoOLufthansa Depository Receipt19.9. 23:20:00A--7,082,7676 111USDPNK6,89
NP I PoOMarten Transport19.9. 23:20:00A--17,742,31260 919USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 17:35:150,740,740,740,541 075 478GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 16:59:40277,80278,00277,401,3984 995DKKCPH273,60
NP I PoONorfolk Southern20.9. 0:30:00A--251,861,03967 350USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion20.9. 0:04:09A--202,003,952 148 122USDNSQ196,75
NP I PoOOsterr. Post19.9. 17:50:0030,1030,2030,05-0,8314 243EURVIE30,05
NP I PoOPOSTNL19.9. 17:35:281,221,231,230,821 064 497EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc20.9. 0:30:00A--147,873,34268 013USDNYQ143,09
NP I PoOSafe Bulkers20.9. 0:30:00A--4,943,13423 160USDNYQ4,79
NP I PoOSaia19.9. 23:20:03A--448,402,15263 767USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 17:35:1665,5565,6065,753,6263 932EURGER63,45
NP I PoOSixt Preferred Stock19.9. 17:35:0853,8054,0054,203,2445 482EURGER54,20
NP I PoOSkywest Inc19.9. 23:50:09A--82,001,26398 144USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR19.9. 23:20:00A--10,190,619 823USDPNK10,13
NP I PoOSouthwest Air20.9. 0:37:29A--28,930,145 732 675USDNYQ28,90
NP I PoOStef Tfe19.9. 17:35:16143,00147,60146,602,666 202EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 18:00:242,912,932,930,0012PLNWSE2,93
NP I PoOUnion Pacific20.9. 0:30:00A--248,44-1,103 406 676USDNYQ251,20
NP I PoOUnited Parcel20.9. 0:38:21A--128,751,134 085 881USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 17:50:0054,0054,8054,800,001 264EURVIE54,80
NP I PoOVopak19.9. 17:35:1341,8442,1641,94-1,69214 490EURAEX41,94
NP I PoOWerner Entprise19.9. 23:20:00A--37,690,45697 427USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP