Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 0:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:36:10
Hamburger Hafen (HHFGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,72 0,00 0,00 50 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hamburger Hafen - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.9. 23:33:46A--19,840,56338 778USDNYQ19,73
NP I PoOAeroports Paris18.9. 17:35:00118,80120,00120,000,4241 615EURPAR119,50
NP I PoOAIR France - KLM18.9. 17:37:158,608,668,600,82726 431EURPAR8,53
NP I PoOAIR France-KLM Depository Receipt18.9. 23:20:00A--0,950,615 677USDPNK,94
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H18.9. 23:20:00A--8,001,27111USDPNK7,90
NP I PoOAir Transport18.9. 23:20:00A--15,42-1,91374 817USDNSQ15,72
NP I PoOAlaska Air Group19.9. 0:10:20A--40,03-2,983 442 332USDNYQ40,98
NP I PoOAP Moeller Unsp ADR18.9. 23:20:00A--7,812,49225 324USDPNK7,62
NP I PoOAPM Maersk18.9. 16:59:3910 290,0010 310,0010 300,002,796 834DKKCPH10 020,00
NP I PoOAPM Maersk18.9. 16:59:5210 620,0010 630,0010 655,003,3035 599DKKCPH10 315,00
NP I PoOATC CARGO18.9. 18:00:1614,2014,6014,802,424 592PLNWSE14,45
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest18.9. 17:36:475,856,005,89-0,34563 749EURPAR5,91
NP I PoOBraemar Shipping18.9. 17:25:342,922,942,954,9838 931GBPLSE2,81
NP I PoOCanadian Nat Rly- ------CADTOR161,83
NP I PoOCanadian Pacific Rg- ------CADTOR117,79
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR18.9. 23:20:00A--5,06-0,70580USDPNK5,10
NP I PoOCopa Hldgs18.9. 23:05:00A--90,300,14163 357USDNYQ90,17
NP I PoOCOSCO Shp Uns ADR-H18.9. 23:20:00A--6,953,73706USDPNK6,70
NP I PoOCOSTAMARE18.9. 23:05:00A--13,910,94286 886USDNYQ13,78
NP I PoODart Group18.9. 17:35:0814,0814,1014,09-0,84601 672GBPLSE14,21
NP I PoODelta Air19.9. 0:13:37A--47,080,517 582 637USDNYQ46,68
NP I PoODeutsche Post18.9. 17:35:0939,8639,8839,900,231 494 372EURGER39,81
NP I PoODeutsche Post Depository Receipt18.9. 23:20:00A--44,440,5947 830USDPNK44,18
NP I PoODiana Shipping18.9. 23:40:51A--2,400,84230 628USDNYQ2,37
NP I PoOEasyJet18.9. 17:35:165,125,125,12-1,082 497 285GBPLSE5,17
NP I PoOEasyJet Depository Receipt18.9. 23:20:00A--6,780,3018 817USDPNK6,76
NP I PoOFedex Corp19.9. 0:13:18A--299,900,281 366 842USDNYQ297,34
NP I PoOFinnair Rg18.9. 17:00:002,382,392,390,67131 233EURHEL2,37
NP I PoOFirstgroup18.9. 17:35:081,561,571,570,58816 652GBPLSE1,56
NP I PoOFlughafen Zuerich N18.9. 17:31:31203,00203,20203,600,3026 057CHFSWX203,00
NP I PoOForward Air18.9. 23:20:00A--36,430,55791 300USDNSQ36,23
NP I PoOFraport18.9. 17:35:0748,9849,0248,980,1670 721EURGER48,90
NP I PoOGroupe Eurotunne18.9. 17:35:1716,0616,4016,380,71526 494EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt18.9. 23:05:00A--182,370,3084 461USDNYQ181,82
NP I PoOHamburger Hafen18.9. 17:36:1016,7216,7416,720,003 047EURGER16,72
NP I PoOHeartland Expr18.9. 23:20:00A--12,38-0,32351 868USDNSQ12,42
NP I PoOCH Robinson WW18.9. 23:20:00A--102,041,781 649 095USDNSQ100,26
NP I PoOIAG18.9. 17:35:212,062,062,06-0,0515 362 805GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 0:09:21A--171,180,811 001 805USDNSQ167,99
NP I PoOJetBlue Airways19.9. 0:13:24A--5,73-0,5216 692 884USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby18.9. 23:05:00A--123,060,15640 133USDNYQ122,88
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00A--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys18.9. 23:20:00A--182,78-0,73214 552USDNSQ184,12
NP I PoOLufthansa18.9. 17:35:116,186,186,180,654 701 347EURGER6,14
NP I PoOLufthansa Depository Receipt18.9. 23:20:00A--6,890,7350 993USDPNK6,84
NP I PoOMarten Transport18.9. 23:33:46A--17,34-0,86376 464USDNSQ17,49
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group18.9. 17:35:220,740,740,740,00625 786GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN18.9. 16:59:53274,40274,80273,600,0786 244DKKCPH273,40
NP I PoONorfolk Southern18.9. 23:08:52A--244,801,241 036 747USDNYQ246,24
NP I PoONorwegian Air- ------NOKOSL11,84
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 0:08:56A--196,751,071 245 376USDNSQ194,66
NP I PoOOsterr. Post18.9. 17:50:0030,2530,3530,30-0,3315 842EURVIE30,40
NP I PoOPOSTNL18.9. 17:38:041,211,231,220,16858 127EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,16
NP I PoORyder System Inc18.9. 23:21:30A--143,090,13264 931USDNYQ142,90
NP I PoOSafe Bulkers18.9. 23:05:00A--4,790,21439 467USDNYQ4,78
NP I PoOSaia18.9. 23:21:30A--444,291,35332 663USDNSQ438,37
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG18.9. 17:35:2663,4563,5563,45-0,1617 945EURGER63,55
NP I PoOSixt Preferred Stock18.9. 17:35:1252,6052,8052,50-0,3811 578EURGER52,70
NP I PoOSkywest Inc18.9. 23:33:44A--79,801,45287 421USDNSQ78,87
NP I PoOSngpr Arln Unsp ADR18.9. 23:20:00A--10,131,1819 125USDPNK10,01
NP I PoOSouthwest Air19.9. 0:12:39A--29,001,628 615 483USDNYQ28,44
NP I PoOStef Tfe18.9. 17:35:27140,00143,00142,801,853 176EURPAR140,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR201,40
NP I PoOTrans Polonia18.9. 18:00:572,912,932,93-0,68951PLNWSE2,95
NP I PoOUnion Pacific18.9. 23:08:34A--250,30-0,931 568 163USDNYQ253,55
NP I PoOUnited Parcel19.9. 0:12:09A--131,100,002 938 244USDNYQ130,65
NP I PoOVienna Intl Airport18.9. 17:50:0053,6054,4054,800,001 137EURVIE54,80
NP I PoOVopak18.9. 17:35:1842,1442,8842,660,0587 787EURAEX42,64
NP I PoOWerner Entprise18.9. 23:20:00A--37,520,21565 974USDNSQ37,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP