Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,54505,6-0,06
Nokia4,0314,141-0,68
IBM279,99280,1-0,94
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6124,620,02
16.07.2025 20:21:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 14:23:53
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,00 -1,90 -2,00 13 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:21:48277,67277,85277,750,75622 261USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 20:21:44101,03101,07100,990,37815 011USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 20:21:46194,95195,12195,041,35798 667USDNYQ192,43
NP I PoOAmer Intl Group16.7. 20:21:4781,2181,2581,170,121 702 633USDNYQ81,07
NP I PoOAmerican Finl16.7. 20:21:44125,79125,97125,78-0,17270 245USDNYQ126,00
NP I PoOAMERISAFE16.7. 20:21:4244,8644,9444,860,7447 516USDNSQ44,53
NP I PoOArch Capital Gp16.7. 20:21:4588,4688,5088,480,33980 764USDNSQ88,19
NP I PoOArthur J Gallag16.7. 20:21:45307,37307,62307,50-0,18686 393USDNYQ308,06
NP I PoOAssurant16.7. 20:21:53186,27186,73186,270,50208 162USDNYQ185,34
NP I PoOAssured Guaranty16.7. 20:21:4382,0182,1982,060,11107 126USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 20:18:03--48,490,9994 118USDPNK48,02
NP I PoOAXIS Capital16.7. 20:16:3595,7795,9996,030,13214 178USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 20:13:01705 063,45705 535,54705 916,980,13254USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 20:21:45104,79104,87104,83-1,341 373 016USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 20:21:44146,95147,33147,070,87202 963USDNSQ145,80
NP I PoOCitizens16.7. 20:21:373,303,323,310,3051 041USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 20:21:4643,5343,5643,540,48243 610USDNYQ43,33
NP I PoOCNO Finan16.7. 20:21:4436,6536,6736,651,37289 257USDNYQ36,15
NP I PoOCrawford16.7. 20:10:1710,1110,4610,353,621 795USDNYQ9,99
NP I PoOCrawford16.7. 20:21:4310,5410,6210,551,1028 561USDNYQ10,43
NP I PoODonegal Group16.7. 20:21:4318,4218,4618,450,5448 698USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 20:21:4446,1546,3746,311,0353 783USDNYQ45,84
NP I PoOErie Indemnity16.7. 20:21:05346,50347,71346,681,4032 102USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 20:21:5254,8854,9354,970,43736 007USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 20:21:477,277,287,280,212 516 094USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 20:21:44163,63164,46163,840,31131 959USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 20:21:3430,3730,4130,370,36159 808USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 20:21:4533,5333,5533,550,541 121 022USDNYQ33,37
NP I PoOLoews16.7. 20:21:4290,6290,6890,620,89247 202USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 20:21:441 989,251 991,741 990,800,7019 246USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 20:21:45210,81210,93210,72-0,091 626 395USDNYQ210,90
NP I PoOMBIA16.7. 20:20:424,444,474,460,0063 012USDNYQ4,46
NP I PoOMercury General16.7. 20:21:0567,0667,2167,111,1071 971USDNYQ66,38
NP I PoOMetLife16.7. 20:21:4476,2476,2876,260,071 435 978USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 20:21:4936,5436,5436,520,48582 408USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 20:20:22--13,25-1,7146 045USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 20:21:46261,55261,93261,560,4641 916USDNYQ260,37
NP I PoOProAssurance Cp16.7. 20:21:4423,8523,8623,860,25376 649USDNYQ23,80
NP I PoOProgressive16.7. 20:21:45246,52246,71246,611,823 900 507USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 20:22:00101,56101,64101,64-1,30898 635USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 20:21:44192,15192,78192,580,15122 201USDNYQ192,29
NP I PoORenaissanceRe16.7. 20:21:44238,39238,83238,511,06167 756USDNYQ236,00
NP I PoOSafety Insurance16.7. 20:17:2972,2172,4572,410,9526 759USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 20:21:4457,2557,4757,280,7291 622USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17850,00818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 20:21:43120,42120,54120,510,65832 225USDNYQ119,73
NP I PoOTravlrs16.7. 20:21:44251,74251,91251,870,50670 907USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 20:21:4480,0680,1580,111,44504 495USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 780,991 790,251 787,50-0,3129 105USDNYQ1 793,11
NP I PoOWR Berkley16.7. 20:21:4467,7067,7467,71-0,10709 492USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 20:15:23--34,851,6634 808USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP