Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft372,93372,99-2,62
Nokia7,0127,0723,00
IBM240,35240,47-3,22
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0427,051,05
24.03.2026 17:41:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 17:44:34
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 1,75 2,00 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 17:41:46328,27328,36328,320,60412 067USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2628,8031,6031,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 17:41:46106,40106,44106,42-0,22924 422USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 17:40:13209,36209,52209,390,78325 906USDNYQ207,76
NP I PoOAmer Intl Group24.3. 17:41:5275,3975,4375,390,402 054 110USDNYQ75,09
NP I PoOAmerican Finl24.3. 17:40:04127,31128,02127,700,3041 961USDNYQ127,32
NP I PoOAMERISAFE24.3. 17:41:3132,9833,0333,01-0,2754 223USDNSQ33,10
NP I PoOArch Capital Gp24.3. 17:41:4293,9394,0694,010,37485 928USDNSQ93,66
NP I PoOArthur J Gallag24.3. 17:41:38216,84216,96216,930,09866 961USDNYQ216,74
NP I PoOAssurant24.3. 17:40:01218,48219,46218,970,7144 062USDNYQ217,43
NP I PoOAssured Guaranty24.3. 17:40:0081,7581,8981,820,4548 653USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,156,506,170,856 292 379GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 17:41:23--43,95-1,10109 920USDPNK44,44
NP I PoOAXIS Capital24.3. 17:40:58101,56101,64101,611,2277 736USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 17:40:20722 427,94723 087,75722 200,010,3149USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 17:41:2967,0567,0767,050,501 585 837USDNYQ66,72
NP I PoOCincinnati Fin24.3. 17:41:06160,18160,36160,270,0579 489USDNSQ160,19
NP I PoOCitizens24.3. 17:36:474,584,614,59-1,9230 432USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 17:40:3045,8645,9145,880,8770 358USDNYQ45,48
NP I PoOCNO Finan24.3. 17:38:5440,6940,7240,730,47147 325USDNYQ40,54
NP I PoOCrawford24.3. 17:25:109,649,789,690,6114 306USDNYQ9,63
NP I PoOCrawford24.3. 17:29:0210,1010,1310,100,003 045USDNYQ10,10
NP I PoODonegal Group24.3. 17:36:0017,3317,3517,360,8436 891USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 17:40:1340,3240,3840,320,6552 581USDNYQ40,06
NP I PoOErie Indemnity24.3. 17:41:39243,87245,06243,87-0,8233 837USDNSQ245,88
NP I PoOEuCO24.3. 17:00:100,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 17:40:0758,4858,5658,510,78202 178USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 17:41:068,128,138,120,251 015 754USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 17:30:02--49,53-0,3811 427USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 17:41:08172,61172,95172,780,9186 853USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,520,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 17:41:3335,5335,6135,570,2580 815USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,382,402,391,1016 082 989GBPLSE2,37
NP I PoOLincoln National24.3. 17:41:2434,9434,9734,940,69674 344USDNYQ34,70
NP I PoOLoews24.3. 17:40:39107,52107,67107,571,05114 295USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 17:40:271 897,371 902,881 900,130,5815 673USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 17:41:48173,58173,66173,62-0,14914 127USDNYQ173,87
NP I PoOMBIA24.3. 17:38:465,795,805,80-1,6977 691USDNYQ5,90
NP I PoOMercury General24.3. 17:39:1588,4488,7188,531,1339 575USDNYQ87,54
NP I PoOMetLife24.3. 17:41:4569,6569,7069,680,72772 084USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 17:42:0139,1739,1939,182,40319 602USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 17:34:54--15,170,00100 846USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 17:41:44250,50250,85250,670,3233 760USDNYQ249,88
NP I PoOProAssurance Cp24.3. 17:41:1724,7424,7524,750,43537 524USDNYQ24,64
NP I PoOProgressive24.3. 17:41:49207,61207,81207,711,27694 035USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6310,7210,650,093 190 433GBPLSE10,64
NP I PoOPrudential Finl24.3. 17:41:3694,9195,0194,930,68582 682USDNYQ94,29
NP I PoOPZU24.3. 17:00:0062,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 17:41:51201,02202,24202,160,5662 270USDNYQ201,03
NP I PoORenaissanceRe24.3. 17:38:22297,00298,03297,311,3944 018USDNYQ293,23
NP I PoOSafety Insurance24.3. 17:39:0073,2273,6473,500,5517 228USDNSQ73,10
NP I PoOSampo Rg-A24.3. 16:29:579,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,871,881,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 17:39:1559,0259,3559,03-0,2476 683USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17818,00831,00825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17127,00129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 17:41:02136,74136,83136,780,99273 566USDNYQ135,43
NP I PoOTravlrs24.3. 17:41:42295,54295,67295,600,03260 925USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 17:40:2973,7573,7873,780,72282 576USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 17:00:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 17:37:012 195,002 204,772 198,421,644 861USDNYQ2 162,99
NP I PoOWR Berkley24.3. 17:41:1365,7165,7665,730,27427 946USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17540,00546,00541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 17:40:37--34,13-0,8358 947USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP