Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212443,67
KB984985-1,15
PKN127,9127,920,31
Msft374,29374,421,91
Nokia11,9711,985-2,71
IBM264,2264,584,83
Mercedes-Benz Group AG45,41545,425-0,25
PFE24,8724,88-0,82
23.06.2026 16:03:07
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 9:59:00
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,95 1,27 1,40 127 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 15:58:03328,08328,58328,320,94109 409USDNYQ325,20
NP I PoOAdmiral Group23.6. 15:58:0233,3833,4233,400,85133 570GBPLSE33,12
NP I PoOAFLAC Inc23.6. 15:57:42117,08117,23117,160,54121 818USDNYQ116,55
NP I PoOAllianz23.6. 15:57:41403,90404,00403,90-0,66255 396EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 15:57:41225,83226,53226,351,7095 238USDNYQ222,56
NP I PoOAmer Intl Group23.6. 15:57:3476,3876,4976,440,09215 788USDNYQ76,37
NP I PoOAmerican Finl23.6. 15:57:54134,85135,72135,150,616 219USDNYQ134,32
NP I PoOAMERISAFE23.6. 15:57:4131,9432,1732,062,0511 133USDNSQ31,40
NP I PoOArch Capital Gp23.6. 15:57:4492,6892,8192,680,7085 009USDNSQ92,04
NP I PoOArthur J Gallag23.6. 15:57:25214,26214,97214,662,4889 323USDNYQ209,08
NP I PoOAssurant23.6. 15:57:58262,77263,68263,250,587 285USDNYQ261,58
NP I PoOAssured Guaranty23.6. 15:57:5777,3277,5777,451,0616 468USDNYQ76,63
NP I PoOAviva Rg23.6. 15:57:046,416,416,41-0,531 063 844GBPLSE6,45
NP I PoOAxa SA23.6. 15:58:0842,7142,7242,72-0,19806 553EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 15:57:58--48,64-0,3727 492USDPNK48,82
NP I PoOAXIS Capital23.6. 15:57:20104,19104,74104,471,0816 494USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 15:57:12736 753,87737 960,00737 927,870,4816USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 15:57:2959,5159,5859,542,24190 008USDNYQ58,24
NP I PoOCincinnati Fin23.6. 15:57:41172,57173,31173,090,4729 265USDNSQ172,46
NP I PoOCitizens23.6. 15:57:155,506,005,760,345 867USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 15:57:5745,6846,1545,930,347 736USDNYQ45,76
NP I PoOCNO Finan23.6. 15:57:1651,7552,1251,991,1916 412USDNYQ51,46
NP I PoOCrawford23.6. 15:50:119,7910,3810,03-2,202 061USDNYQ10,25
NP I PoOCrawford23.6. 15:57:2610,6111,2211,191,813 836USDNYQ11,01
NP I PoODonegal Group23.6. 15:57:4117,6317,6817,630,9710 052USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 15:57:5846,9647,2547,111,264 622USDNYQ46,52
NP I PoOErie Indemnity23.6. 15:57:40215,41216,92216,242,1810 277USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 15:57:5369,2569,5669,411,6524 541USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 15:57:409,059,069,071,40116 340USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 15:57:56--44,54-0,82573USDPNK44,88
NP I PoOHannover Rueckv23.6. 15:57:36234,80235,00235,00-0,5148 941EURGER236,20
NP I PoOHanover Insurnce23.6. 15:57:52203,57204,34203,981,3652 671USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 15:57:5338,2038,4338,200,6613 054USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 15:57:262,872,872,87-0,495 846 285GBPLSE2,88
NP I PoOLincoln National23.6. 15:57:3937,8137,8737,840,4260 870USDNYQ37,68
NP I PoOLoews23.6. 15:57:35108,30108,64108,470,3079 920USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 15:57:471 860,011 868,431 861,520,293 295USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 15:57:41163,33163,58163,432,08129 165USDNYQ160,12
NP I PoOMBIA23.6. 15:57:416,136,176,152,5014 428USDNYQ6,00
NP I PoOMercury General23.6. 15:57:56103,74104,50104,120,946 375USDNYQ103,15
NP I PoOMetLife23.6. 15:57:4287,2987,3587,29-0,31146 592USDNYQ87,56
NP I PoOMunich Re23.6. 15:58:06472,20472,40472,40-1,17178 958EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 15:57:1939,3539,4039,340,7930 509USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 15:57:46--13,80-1,657 746USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 15:57:56282,72284,13283,601,328 624USDNYQ280,07
NP I PoOProAssurance Cp23.6. 15:57:4324,6424,6624,650,4570 598USDNYQ24,54
NP I PoOProgressive23.6. 15:57:42211,36211,88211,832,16497 064USDNYQ207,38
NP I PoOPrudential23.6. 15:57:2810,1410,1410,140,051 316 342GBPLSE10,14
NP I PoOPrudential Finl23.6. 15:57:42107,93108,08108,01-0,1570 766USDNYQ108,26
NP I PoOPZU23.6. 15:57:4266,1866,2066,18-1,14865 893PLNWSE66,94
NP I PoOReinsurance Grop23.6. 15:58:05210,61211,06210,840,6616 993USDNYQ209,15
NP I PoORenaissanceRe23.6. 15:57:51302,33305,30304,310,958 898USDNYQ300,93
NP I PoOSafety Insurance23.6. 15:57:4770,5172,7871,370,554 716USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:02:248,908,908,90-2,002 803 778EURHEL9,08
NP I PoOScor23.6. 15:54:3730,8230,8630,80-3,21237 827EURPAR31,82
NP I PoOStandard Life Rg23.6. 15:57:492,352,352,35-0,682 138 799GBPLSE2,37
NP I PoOStewart Info Svc23.6. 15:57:5166,7867,2767,041,092 356USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 15:55:58887,00887,60886,80-0,3611 621CHFVTX890,00
NP I PoOSwiss Re23.6. 15:56:38124,15124,25124,20-0,24341 156CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 15:57:42129,96130,22130,090,39245 974USDNYQ129,50
NP I PoOTravlrs23.6. 15:58:02311,42311,93311,720,3687 269USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53415,20417,80410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 15:57:4190,5490,6590,560,0246 116USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 15:30:01--14,87-0,6910USDPNK14,97
NP I PoOVIG23.6. 16:01:061 612,001 620,001 612,001,0010 136CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 15:57:4748,0548,3048,300,6323 606PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 15:57:252 005,242 024,002 014,740,191 004USDNYQ2 010,75
NP I PoOWR Berkley23.6. 15:57:4267,6267,7467,710,7964 199USDNYQ67,14
NP I PoOZurich Financial23.6. 15:56:52582,20582,40582,20-0,3466 446CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 15:56:03--36,02-0,223 230USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP