Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812312,42
KB983,5984,5-1,20
PKN127,2127,22-0,22
Msft373373,281,60
Nokia11,88511,905-3,69
IBM262,52634,24
Mercedes-Benz Group AG45,445,415-0,29
PFE24,8624,88-0,80
23.06.2026 14:58:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 9:59:00
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,95 1,27 1,40 127 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 14:47:52P323,50330,71327,350,66436USDNYQ325,20
NP I PoOAdmiral Group23.6. 14:51:5533,3833,4233,400,85107 043GBPLSE33,12
NP I PoOAFLAC Inc23.6. 14:35:30P114,28117,99116,550,00553USDNYQ116,55
NP I PoOAllianz23.6. 14:52:44404,00404,20404,20-0,59212 479EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 14:48:44P221,20224,36223,130,26545USDNYQ222,56
NP I PoOAmer Intl Group23.6. 14:45:11P75,7577,5976,990,812 264USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,51136,00134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 14:38:07P30,7832,0031,500,321USDNSQ31,40
NP I PoOArch Capital Gp23.6. 14:45:08P88,0193,0092,930,97818USDNSQ92,04
NP I PoOArthur J Gallag23.6. 14:19:36P207,32214,57212,281,5311USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P183,12271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 13:36:01P75,0197,0076,630,000USDNYQ76,63
NP I PoOAviva Rg23.6. 14:51:586,416,426,42-0,45909 462GBPLSE6,45
NP I PoOAxa SA23.6. 14:52:0742,6942,7042,70-0,26641 289EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 14:00:50P--48,47-0,7273 919USDPNK48,82
NP I PoOAXIS Capital23.6. 14:22:56P77,56165,42103,390,001 814USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P732 957,46741 962,92734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 14:33:19P58,4559,0058,240,00537USDNYQ58,24
NP I PoOCincinnati Fin23.6. 14:40:11P166,05175,00173,000,3163USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,406,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 14:23:01P43,4347,9346,100,74182USDNYQ45,76
NP I PoOCNO Finan23.6. 13:16:51P50,7651,7551,06-0,7850USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoOCrawford23.6. 13:26:56P7,7717,6111,010,001USDNYQ11,01
NP I PoODonegal Group23.6. 2:00:00P17,3317,7817,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P18,6174,4346,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 14:43:14P205,00220,05212,150,2470USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 14:17:30P67,1572,9868,280,00150USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 13:40:21P8,869,018,88-0,6738USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 14:52:05234,80235,00234,80-0,5936 292EURGER236,20
NP I PoOHanover Insurnce23.6. 13:54:50P192,00322,06201,300,0016USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,3439,1337,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 14:52:252,862,862,86-0,684 711 013GBPLSE2,88
NP I PoOLincoln National23.6. 14:39:54P36,9338,0537,680,0069USDNYQ37,68
NP I PoOLoews23.6. 14:41:22P99,86173,00108,680,5113USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 14:33:36P1 803,001 870,001 869,990,6029USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 14:44:07P153,71160,20160,10-0,015 216USDNYQ160,12
NP I PoOMBIA23.6. 13:28:18P5,887,005,96-0,6730USDNYQ6,00
NP I PoOMercury General23.6. 14:34:42P100,03107,00103,150,001USDNYQ103,15
NP I PoOMetLife23.6. 14:45:10P85,8287,8187,800,27310USDNYQ87,56
NP I PoOMunich Re23.6. 14:52:55472,70473,00472,80-1,09137 399EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 14:05:17P38,6840,0039,481,025USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 13:31:41P267,15287,00280,070,001USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,5124,6424,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 14:45:08P207,55210,66210,001,26706USDNYQ207,38
NP I PoOPrudential23.6. 14:52:3010,0610,0710,07-0,69868 405GBPLSE10,14
NP I PoOPrudential Finl23.6. 14:46:58P108,00109,69108,02-0,221 626USDNYQ108,26
NP I PoOPZU23.6. 14:52:5066,0466,0666,06-1,31731 706PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12334,64209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 14:36:50P269,74322,67300,930,00101USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P66,0876,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 13:57:268,908,918,91-1,922 207 653EURHEL9,08
NP I PoOScor23.6. 14:51:0830,9230,9630,94-2,77194 820EURPAR31,82
NP I PoOStandard Life Rg23.6. 14:51:042,342,342,34-1,181 416 489GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,48105,8865,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 14:45:55888,00888,40888,80-0,1310 438CHFVTX890,00
NP I PoOSwiss Re23.6. 14:52:52124,10124,15124,10-0,32295 634CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 14:44:21P121,00130,49130,440,7362USDNYQ129,50
NP I PoOTravlrs23.6. 14:51:51P311,01315,00311,500,292 487USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53412,60415,20410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 13:38:15P88,0093,2690,580,0035USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 14:52:441 609,001 616,001 613,001,075 358CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 14:52:2247,6047,9047,90-0,2112 162PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 14:35:35P65,2168,6867,140,00629USDNYQ67,14
NP I PoOZurich Financial23.6. 14:50:51581,80582,20582,00-0,3858 326CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 14:00:04P--35,97-0,50183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP