Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,33
KB10171018-0,68
PKN87,2287,24-0,30
Msft505,575060,03
Nokia4,124,1250,75
IBM282,8283,630,22
Mercedes-Benz Group AG52,5452,56-0,08
PFE24,724,710,40
16.07.2025 15:04:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 14:23:53
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,00 -1,90 -2,00 13 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 14:56:29P277,00277,44277,500,66772USDNYQ275,68
NP I PoOAdmiral Group16.7. 14:57:2132,7832,8232,780,6857 717GBPLSE32,56
NP I PoOAFLAC Inc16.7. 14:45:35P100,39101,76100,21-0,41166USDNYQ100,62
NP I PoOAllianz16.7. 14:58:51342,60342,70342,700,88132 105EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 14:56:32P191,51194,51194,501,081 999USDNYQ192,43
NP I PoOAmer Intl Group16.7. 14:56:29P80,3082,2081,090,0270USDNYQ81,07
NP I PoOAmerican Finl16.7. 13:00:30P121,22139,19126,000,0010USDNYQ126,00
NP I PoOAMERISAFE16.7. 2:00:00P44,0045,1444,530,00138 205USDNSQ44,53
NP I PoOArch Capital Gp16.7. 14:56:24P86,5188,9788,800,6995USDNSQ88,19
NP I PoOArthur J Gallag16.7. 14:56:29P301,00318,49308,370,10133USDNYQ308,06
NP I PoOAssurant16.7. 2:04:00P74,14199,83185,340,00327 229USDNYQ185,34
NP I PoOAssured Guaranty16.7. 2:04:00P81,9296,6081,970,00230 557USDNYQ81,97
NP I PoOAxa SA16.7. 14:59:3241,3341,3441,33-0,22964 866EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 14:58:23P--47,90-0,251USDPNK48,02
NP I PoOAXIS Capital16.7. 2:04:00P95,0197,9995,910,00605 409USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 2:04:01P702 370,82709 500,00705 000,000,00323USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 14:30:15P105,21110,00106,250,0093USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 2:00:00P137,00147,10145,800,00885 192USDNSQ145,80
NP I PoOCitizens16.7. 2:04:00P3,203,323,300,00153 044USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 13:30:39P43,0144,0743,690,831USDNYQ43,33
NP I PoOCNO Finan16.7. 13:00:00P36,1636,5036,531,051USDNYQ36,15
NP I PoOCrawford16.7. 2:04:00P4,0015,989,990,001 921USDNYQ9,99
NP I PoOCrawford16.7. 2:04:00P10,3813,4710,430,0073 521USDNYQ10,43
NP I PoODonegal Group16.7. 2:00:00P18,1618,9918,350,00152 517USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 2:04:00P45,7173,3445,840,00149 853USDNYQ45,84
NP I PoOErie Indemnity16.7. 14:45:14P337,99350,00345,290,99231USDNSQ341,90
NP I PoOEuCO16.7. 14:56:194,954,994,952,2775 315PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 13:06:30P51,3157,4854,730,001USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 14:54:59P7,287,907,290,4133USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--51,88-0,464 230USDPNK51,88
NP I PoOHannover Rueckv16.7. 14:59:10263,40263,60263,600,4623 084EURGER262,40
NP I PoOHanover Insurnce16.7. 2:04:00P98,23261,32163,330,00196 245USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 2:04:00P21,0834,0030,260,00351 539USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 14:59:332,542,552,540,473 887 658GBPLSE2,53
NP I PoOLincoln National16.7. 14:55:55P33,3833,7933,781,234 309USDNYQ33,37
NP I PoOLoews16.7. 13:06:48P89,00143,7189,820,004USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 14:47:46P1 950,242 014,001 976,950,00178USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 13:06:51P161,10216,00210,900,009USDNYQ210,90
NP I PoOMBIA16.7. 2:04:00P4,094,524,460,00257 810USDNYQ4,46
NP I PoOMercury General16.7. 2:04:00P66,0070,0066,380,00394 455USDNYQ66,38
NP I PoOMetLife16.7. 14:31:40P75,9176,9776,610,52121USDNYQ76,21
NP I PoOMunich Re16.7. 14:59:10567,40567,60567,601,2152 796EURGER560,80
NP I PoONuernberger Bet16.7. 14:37:5450,2051,0051,000,00160EURGER50,80
NP I PoOOld Rep Intl16.7. 14:02:01P36,2537,4936,30-0,111 403USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 14:04:15P--13,01-3,49130 162USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 2:04:00P104,15284,78260,370,00143 405USDNYQ260,37
NP I PoOProAssurance Cp16.7. 14:37:38P21,0024,9023,840,1745USDNYQ23,80
NP I PoOProgressive16.7. 14:59:42P252,85254,03253,694,7418 968USDNYQ242,20
NP I PoOPrudential16.7. 14:59:339,229,229,22-0,32503 152GBPLSE9,25
NP I PoOPrudential Finl16.7. 14:53:46P102,00104,30104,411,391 576USDNYQ102,98
NP I PoOPZU16.7. 14:59:4159,8659,8859,880,00605 163PLNWSE59,88
NP I PoOReinsurance Grop16.7. 13:07:33P76,92194,21192,290,004USDNYQ192,29
NP I PoORenaissanceRe16.7. 14:59:35P188,39237,31237,300,55818USDNYQ236,00
NP I PoOSafety Insurance16.7. 2:00:00P71,4183,0771,730,00101 098USDNSQ71,73
NP I PoOSampo Rg-A16.7. 14:04:339,439,439,431,01268 472EURHEL9,33
NP I PoOScor16.7. 14:57:4128,7428,7828,761,2036 371EURPAR28,42
NP I PoOStandard Life Rg16.7. 14:59:151,951,951,950,321 610 294GBPLSE1,94
NP I PoOStewart Info Svc16.7. 2:04:01P55,6569,6256,870,00859 631USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 14:59:33818,80819,20819,000,3710 625CHFVTX816,00
NP I PoOSwiss Re16.7. 14:59:14141,35141,45141,451,14124 704CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 14:50:46P120,40120,50120,460,613USDNYQ119,73
NP I PoOTravlrs16.7. 14:57:52P252,00252,98252,970,94167USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38286,00288,50286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 13:07:02P77,2781,9978,970,0029USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00P--10,931,6721USDPNK10,75
NP I PoOVIG16.7. 14:29:561 082,001 090,001 082,00-0,92456CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 14:47:3046,7546,8546,750,8626 846PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 2:04:00P717,252 029,001 793,110,0025 176USDNYQ1 793,11
NP I PoOWR Berkley16.7. 13:06:25P67,8069,2467,780,005USDNYQ67,78
NP I PoOZurich Financial16.7. 14:57:38555,80556,00556,201,1338 924CHFVTX550,00
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--34,28-1,24124 657USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP