Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312473,83
KB984,5985-1,15
PKN127,82127,840,25
Msft374,84374,862,07
Nokia12,01512,03-2,55
IBM263,96264,234,65
Mercedes-Benz Group AG45,39545,4-0,31
PFE24,8424,85-0,86
23.06.2026 16:03:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 9:59:00
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,95 1,27 1,40 127 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 15:58:35327,71328,26327,540,77110 301USDNYQ325,20
NP I PoOAFLAC Inc23.6. 15:57:42117,08117,23117,160,54121 818USDNYQ116,55
NP I PoOAllianz23.6. 15:58:58403,60403,80403,70-0,71255 987EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 15:58:42225,85226,40226,111,6095 981USDNYQ222,56
NP I PoOAmer Intl Group23.6. 15:58:4176,2676,3576,38-0,09226 227USDNYQ76,37
NP I PoOAmerican Finl23.6. 15:58:54134,85135,48135,030,806 373USDNYQ134,32
NP I PoOAMERISAFE23.6. 15:58:4331,9432,1732,062,0911 369USDNSQ31,40
NP I PoOArch Capital Gp23.6. 15:58:3692,6292,7092,770,6686 229USDNSQ92,04
NP I PoOArthur J Gallag23.6. 15:58:25214,17215,10214,962,8291 400USDNYQ209,08
NP I PoOAssurant23.6. 15:58:56262,77263,64263,620,587 318USDNYQ261,58
NP I PoOAssured Guaranty23.6. 15:58:4277,3377,5777,451,0716 746USDNYQ76,63
NP I PoOAviva Rg23.6. 15:58:256,416,416,41-0,531 064 624GBPLSE6,45
NP I PoOAxa SA23.6. 15:58:3542,6842,7042,68-0,30811 828EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 15:58:13--48,65-0,3533 979USDPNK48,82
NP I PoOAXIS Capital23.6. 15:58:27104,19104,74104,461,0816 550USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 15:57:12736 803,92737 869,39737 927,870,4816USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 15:58:2959,5459,6359,572,30196 217USDNYQ58,24
NP I PoOCincinnati Fin23.6. 15:58:41172,64173,30173,150,3229 583USDNSQ172,46
NP I PoOCitizens23.6. 15:58:095,506,005,76-2,137 112USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 15:58:5845,6846,1345,930,347 779USDNYQ45,76
NP I PoOCNO Finan23.6. 15:58:2251,7552,1252,061,2016 648USDNYQ51,46
NP I PoOCrawford23.6. 15:50:119,7910,3810,03-2,202 061USDNYQ10,25
NP I PoOCrawford23.6. 15:57:2610,6111,2211,191,813 836USDNYQ11,01
NP I PoODonegal Group23.6. 15:58:3017,6217,6717,630,9710 090USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 15:58:5946,9647,2547,081,235 390USDNYQ46,52
NP I PoOErie Indemnity23.6. 15:57:40215,41216,92216,242,1810 277USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 15:57:5369,2569,5669,411,6524 541USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 15:58:429,069,079,061,40117 293USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 15:57:56--44,54-0,82573USDPNK44,88
NP I PoOHannover Rueckv23.6. 15:58:31234,60235,00234,80-0,5949 038EURGER236,20
NP I PoOHanover Insurnce23.6. 15:57:52203,57204,34203,981,3652 671USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 15:57:5338,2038,4338,200,6613 054USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 15:58:262,872,872,87-0,495 852 612GBPLSE2,88
NP I PoOLincoln National23.6. 15:58:4137,7937,8437,810,4062 485USDNYQ37,68
NP I PoOLoews23.6. 15:58:40108,30108,56108,480,3080 157USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 15:58:551 860,171 868,431 863,670,283 332USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 15:58:38163,29163,51163,402,06130 732USDNYQ160,12
NP I PoOMercury General23.6. 15:57:56103,74104,50104,120,946 375USDNYQ103,15
NP I PoOMetLife23.6. 15:58:4287,2087,2887,26-0,38149 151USDNYQ87,56
NP I PoOMunich Re23.6. 15:58:06472,20472,40472,40-1,17178 958EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 15:58:4339,3239,3739,350,7230 860USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 15:57:46--13,80-1,657 746USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 15:59:00282,55284,13283,041,179 346USDNYQ280,07
NP I PoOProAssurance Cp23.6. 15:57:4324,6424,6624,650,4570 598USDNYQ24,54
NP I PoOProgressive23.6. 15:58:42211,36211,50211,542,03506 887USDNYQ207,38
NP I PoOPrudential23.6. 15:58:0510,1410,1410,140,001 323 930GBPLSE10,14
NP I PoOPrudential Finl23.6. 15:58:42107,87108,06107,97-0,2471 165USDNYQ108,26
NP I PoOPZU23.6. 15:58:4966,1266,1466,14-1,20867 707PLNWSE66,94
NP I PoOReinsurance Grop23.6. 15:58:05210,61211,06210,840,6616 993USDNYQ209,15
NP I PoORenaissanceRe23.6. 15:58:57302,33305,56303,951,009 056USDNYQ300,93
NP I PoOSafety Insurance23.6. 15:58:4770,5172,7871,400,554 721USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:03:198,908,918,90-1,942 806 667EURHEL9,08
NP I PoOScor23.6. 15:54:3730,8230,8630,80-3,21237 827EURPAR31,82
NP I PoOStandard Life Rg23.6. 15:58:092,352,352,35-0,682 142 017GBPLSE2,37
NP I PoOStewart Info Svc23.6. 15:58:5366,7967,3267,031,092 367USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 15:55:58886,80887,20886,80-0,3611 621CHFVTX890,00
NP I PoOSwiss Re23.6. 15:58:30124,15124,25124,25-0,20341 756CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 15:58:36129,84130,19130,050,53246 786USDNYQ129,50
NP I PoOTravlrs23.6. 15:58:02311,42311,93311,720,3687 269USDNYQ310,61
NP I PoOUnumProvident23.6. 15:57:4190,5490,6590,560,0246 116USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 15:30:01--14,87-0,6910USDPNK14,97
NP I PoOVIG23.6. 16:03:481 617,001 620,001 616,001,2510 236CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 15:57:4748,0548,3048,300,6323 606PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 15:57:252 005,242 024,002 014,740,191 004USDNYQ2 010,75
NP I PoOWR Berkley23.6. 15:58:3967,6267,7667,690,8264 582USDNYQ67,14
NP I PoOZurich Financial23.6. 15:58:50582,00582,20582,00-0,3866 731CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 15:58:35--36,03-0,293 401USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP