Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB7677680,59
PKN58,0458,05-4,65
Msft439,36439,51,99
Nokia3,79353,7970,44
IBM216,2216,90,82
Mercedes-Benz Group AG59,3859,43,09
PFE29,8929,920,50
19.09.2024 12:46:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Hartford Fin Ser (HIG, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
116,70 -0,32 -0,37 984 800
Premarket19.09.2024 11:17:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
117,15 115,02 117,15 0,39 0,45 1 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hartford Fin Ser - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 12:40:11P289,20291,41290,010,293 253USDNYQ289,18
NP I PoOAdmiral Group19.9. 12:42:4228,8328,8528,840,4531 946GBPLSE28,71
NP I PoOAFLAC Inc19.9. 2:04:00P108,96110,40108,960,002 118 881USDNYQ108,96
NP I PoOAllianz19.9. 12:42:41291,20291,40291,301,01159 466EURGER288,40
NP I PoOAllianz Slovensk19.9. 11:07:25292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 12:42:43P187,31192,00191,500,26658USDNYQ191,01
NP I PoOAmer Intl Group19.9. 12:34:00P73,2474,5674,301,3654USDNYQ73,30
NP I PoOAmerican Finl19.9. 2:04:00P54,22211,51135,540,00310 647USDNYQ135,54
NP I PoOAMERISAFE19.9. 2:00:00P43,0078,3749,290,0056 772USDNSQ49,29
NP I PoOArch Capital Gp19.9. 12:41:27P111,73114,00114,000,85204USDNSQ113,04
NP I PoOArthur J Gallag19.9. 2:04:00P286,58462,97291,180,00685 273USDNYQ291,18
NP I PoOAssurant19.9. 2:04:00P120,00308,17193,820,00197 184USDNYQ193,82
NP I PoOAssured Guaranty19.9. 2:04:00P71,81129,1881,250,00428 365USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 11:25:071,311,351,330,3869 007GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 10:55:131,431,451,440,1088 590GBPLSE1,44
NP I PoOAxa SA19.9. 12:42:4236,2036,2236,210,611 012 186EURPAR35,99
NP I PoOAxa SA Depository Receipt18.9. 23:20:00P--39,92-0,4548 590USDPNK39,92
NP I PoOAXIS Capital19.9. 11:07:48P31,89123,5179,00-0,4350USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 2:04:01P660 247,13696 680,00686 858,990,001 249USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 2:00:00P128,70216,71136,300,00434 819USDNSQ136,30
NP I PoOCitizens19.9. 11:38:57P2,724,893,101,311USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 2:04:00P20,0478,1450,080,00263 902USDNYQ50,08
NP I PoOCNO Finan19.9. 2:04:00P13,9254,2834,790,00646 207USDNYQ34,79
NP I PoOCrawford19.9. 2:04:00P4,3716,9110,640,0014 152USDNYQ10,64
NP I PoOCrawford19.9. 2:04:00P4,2016,3610,490,0055 585USDNYQ10,49
NP I PoODonegal Group19.9. 2:00:00P6,26-15,250,0038 289USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 2:04:00P46,2076,9148,070,00120 610USDNYQ48,07
NP I PoOEnstar Group19.9. 2:00:00P315,19510,17318,860,00173 337USDNSQ318,86
NP I PoOErie Indemnity19.9. 2:00:00P235,64-536,150,00154 878USDNSQ536,15
NP I PoOEuCO19.9. 12:36:560,830,850,85-6,184 927PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 11:23:20P26,81104,5867,020,001USDNYQ67,02
NP I PoOGenworth Finl19.9. 12:31:14P6,787,156,810,00105USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--46,520,062 516USDPNK46,52
NP I PoOHannover Rueckv19.9. 12:41:23252,40252,50252,500,6815 677EURGER250,80
NP I PoOHanover Insurnce19.9. 2:04:00P59,84233,41149,580,00142 486USDNYQ149,58
NP I PoOHansard Global19.9. 11:24:530,480,510,480,05400GBPLSE,49
NP I PoOHartford Fin Ser19.9. 11:17:48P115,02117,15117,150,391 050USDNYQ116,70
NP I PoOHilltop Holdings19.9. 2:04:00P13,2334,6932,730,00235 647USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 12:42:412,262,262,262,033 389 872GBPLSE2,22
NP I PoOLincoln National19.9. 2:04:00P28,9031,5030,320,001 814 696USDNYQ30,32
NP I PoOLoews19.9. 2:04:00P78,25126,7279,200,00451 707USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 2:04:00P1 500,051 639,991 569,390,0026 599USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 11:02:22P215,00228,66226,500,1445USDNYQ226,19
NP I PoOMBIA19.9. 2:04:00P1,465,803,630,00305 367USDNYQ3,63
NP I PoOMercury General19.9. 2:04:00P30,0095,3159,570,00271 671USDNYQ59,57
NP I PoOMetLife19.9. 2:04:00P78,0281,4279,250,004 774 969USDNYQ79,25
NP I PoOMunich Re19.9. 12:42:39488,50488,70488,601,5480 241EURGER481,20
NP I PoONuernberger Bet19.9. 12:12:0752,0053,0053,000,00675EURGER53,50
NP I PoOOld Rep Intl19.9. 2:04:00P20,0040,0035,510,001 227 807USDNYQ35,51
NP I PoOPing An In Sp ADR-H18.9. 23:20:00P--9,07-0,22177 922USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 2:04:00P205,00406,78255,840,00126 888USDNYQ255,84
NP I PoOProAssurance Cp19.9. 2:04:00P9,2121,0313,230,00181 722USDNYQ13,23
NP I PoOProgressive19.9. 12:36:49P253,96258,60258,400,29667USDNYQ257,66
NP I PoOPrudential19.9. 12:42:176,566,566,563,781 470 697GBPLSE6,32
NP I PoOPrudential Finl19.9. 2:04:00P113,66124,99119,440,001 298 551USDNYQ119,44
NP I PoOPZU19.9. 12:42:4342,0942,1242,112,081 001 530PLNWSE41,25
NP I PoOReinsurance Grop19.9. 2:04:00P180,00227,90218,500,00143 621USDNYQ218,50
NP I PoORenaissanceRe19.9. 2:04:00P185,00418,10262,960,00199 650USDNYQ262,96
NP I PoOSafety Insurance19.9. 2:00:00P33,88-82,610,0045 832USDNSQ82,61
NP I PoOScor19.9. 12:42:4519,7319,7419,731,6569 434EURPAR19,41
NP I PoOStandard Life Rg19.9. 12:42:461,531,531,531,60796 833GBPLSE1,50
NP I PoOStewart Info Svc19.9. 2:04:01P30,14117,5675,340,00152 150USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 12:41:09707,20707,40707,400,837 874CHFVTX701,60
NP I PoOSwiss Re19.9. 12:42:43116,45116,50116,450,91122 649CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 12:21:11364,40364,80364,40-0,116 235DKKCPH364,80
NP I PoOTravlrs19.9. 12:34:00P232,76240,40239,850,041 091USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16187,80190,30189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 2:04:00P46,0090,2356,240,001 735 244USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58P--6,463,361USDPNK6,25
NP I PoOVIG19.9. 11:57:46758,00760,00760,000,93475CZKPSE-KOBOS753,00
NP I PoOVOTUM19.9. 12:41:2032,6532,7032,651,082 215PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 2:04:00P692,002 683,581 687,790,0020 472USDNYQ1 687,79
NP I PoOWR Berkley19.9. 2:04:00P57,3063,3657,810,001 807 481USDNYQ57,81
NP I PoOZurich Financial19.9. 12:34:43511,20511,40511,200,8348 206CHFVTX507,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--30,00-0,8671 357USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP