Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4114124,04
KB486,2487,63,31
PKN53,5453,62,13
Msft7,03
Nokia2,8522,8553,32
IBM4,54
Daimler AG28,63528,6655,31
PFE5,73
31.03.2020 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
HONDA MOTOR Depository Receipt (HMC, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
23,41 1,39 0,32 1 074 299
Premarket31.03.2020 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 15,00 23,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HONDA MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.3. 18:04:001,781,861,780,0071PLNWSE1,78
NP I PoOAC SPOLKA AKCYJN30.3. 18:03:5738,6038,8038,80-0,52126PLNWSE38,80
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,02
NP I PoOAirboss Of Amer- ------CADTOR5,62
NP I PoOAmer Axle & Manu31.3. 0:40:06P--3,62-4,231 769 038USDNYQ3,62
NP I PoOAudi19.3. 8:16:06952,00978,00930,00-1,2410EURFRA964,00
NP I PoOAutoliv31.3. 0:40:06P--46,72-0,89809 898USDNYQ46,72
NP I PoOAutoliv Depository Receipt31.3. 9:59:55487,90488,90488,703,5450 292SEKSTO472,00
NP I PoOBallard Power- ------CADTOR10,70
NP I PoOBBS Kraftahrzeug Preferred Stock27.3. 16:47:170,000,200,063900,002 340EURFRA,00
NP I PoOBMW31.3. 9:59:4347,6547,7047,684,26346 213EURGER45,73
NP I PoOBMW Preferred Stock31.3. 9:58:2038,6638,8638,663,598 723EURGER37,32
NP I PoOBORGWARNER31.3. 0:40:06P22,0028,2524,580,003 810 951USDNYQ24,58
NP I PoOBrembo Rg- ------EURMIL6,65
NP I PoOBRIDGESTONE Depository Receipt30.3. 23:20:00P--15,783,1775 567USDPNK15,78
NP I PoOBYD- ------HKDHKG38,60
NP I PoOBYD Depository Receipt30.3. 23:20:00P--10,035,14145 643USDPNK10,03
NP I PoOCarroll Shelby2.3. 23:19:58P--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt30.3. 23:20:00P--17,041,24300 505USDPNK17,04
NP I PoOContinental AG31.3. 9:59:4566,2466,3366,263,48125 250EURGER64,03
NP I PoOContinental AG Depository Receipt30.3. 23:20:00P--7,01-4,10365 657USDPNK7,01
NP I PoOCooper Tire Rubr31.3. 0:40:06P--16,44-5,84715 193USDNYQ16,44
NP I PoODaimler AG31.3. 9:59:4528,6428,6728,655,311 235 036EURGER27,21
NP I PoODana Holding31.3. 0:40:06P1,008,917,920,002 168 460USDNYQ7,92
NP I PoODebica31.3. 9:48:3368,2069,0069,001,4715PLNWSE68,00
NP I PoODelphi31.3. 1:10:11P--61,00-2,652 676 157USDNYQ49,92
NP I PoODENSO- ------JPYTYO3 590,00
NP I PoOElringklinger AG31.3. 9:56:014,024,054,04-0,8654 470EURGER4,07
NP I PoOFaurecia31.3. 9:58:1927,6127,7227,753,5845 303EURPAR26,79
NP I PoOFFP31.3. 9:58:5555,6055,9055,803,332 346EURPAR54,00
NP I PoOFord Motor31.3. 0:40:06P--5,03-3,0897 879 666USDNYQ5,03
NP I PoOFuji Heavy Inds- ------JPYTYO2 180,00
NP I PoOGeely Auto- ------HKDHKG11,28
NP I PoOGeely Auto Depository Receipt30.3. 23:20:00P--29,500,5123 410USDPNK29,50
NP I PoOGENERAL MOTORS31.3. 0:40:06P21,3321,8321,320,00100USDNYQ21,32
NP I PoOGentex Corp31.3. 2:00:00P--22,965,322 358 199USDNSQ22,96
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 2:00:00P--32,911,45227 796USDNSQ32,91
NP I PoOGrammer AG31.3. 9:06:3018,9419,2219,002,15792EURGER18,60
NP I PoOGreat Wall Motor- ------HKDHKG4,79
NP I PoOGroclin31.3. 9:54:070,800,810,80-0,633 022PLNWSE,80
NP I PoOHarley Davidson31.3. 0:40:06P17,0118,9917,920,003 806 861USDNYQ17,92
NP I PoOHWA AG27.2. 10:23:1313,8014,2014,00-1,43355EURGER14,00
NP I PoOHydrogen Hybrid30.3. 23:20:00P--0,01-20,8325 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt30.3. 17:09:3521,1021,4020,403,434 199USDLIB20,40
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-54,5054,500,00210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,03
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,01
NP I PoOLear31.3. 0:40:06P57,00125,0088,550,00852 804USDNYQ88,55
NP I PoOLeoni31.3. 9:59:336,016,056,03-5,75142 379EURGER6,40
NP I PoOMagna Intl- ------CADTOR44,98
NP I PoOMahindra Mahndra Depository Receipt31.3. 9:53:033,813,903,843,2368USDLIB3,72
NP I PoOMazda Motor- ------JPYTYO606,00
NP I PoOMazda Motor Depository Receipt30.3. 23:20:00P--2,841,43627 160USDPNK2,84
NP I PoOMGI Coutier SA31.3. 9:51:1410,6010,7210,46-1,69640EURPAR10,64
NP I PoOMichelin31.3. 9:59:1978,6278,7878,622,8035 083EURPAR76,48
NP I PoOMITSUBISHI MOTOR- ------JPYTYO328,00
NP I PoOModine31.3. 0:40:06P2,759,703,280,00453 406USDNYQ3,28
NP I PoONISSAN MOTOR- ------JPYTYO384,90
NP I PoONISSAN MOTOR Depository Receipt30.3. 23:20:00P--7,192,20525 095USDPNK7,19
NP I PoONokian Renkaat31.3. 9:58:4721,0721,0921,0912,541 181 472EURHEL18,74
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.3. 23:20:00P--10,327,7894 800USDPNK10,32
NP I PoOParagon AG31.3. 9:54:098,088,798,8012,103 138EURGER7,93
NP I PoOPeugeot SA31.3. 9:59:2912,1112,1412,122,97292 060EURPAR11,77
NP I PoOPiaggio & C- ------EURMIL1,55
NP I PoOPirelli & C. Rg- ------EURMIL3,34
NP I PoOPlastic Omnium31.3. 9:57:3712,8812,9912,892,0687 870EURPAR12,63
NP I PoOPolytec Holding31.3. 9:54:534,294,394,351,6412 734EURVIE4,28
NP I PoOPorsche Aut Hldg Depository Receipt30.3. 23:20:00P--4,10-0,85680 398USDPNK4,10
NP I PoOPorsche Preferred Stock31.3. 9:59:3338,8038,8938,813,33113 292EURGER37,56
NP I PoOProgress Werk30.3. 17:36:1016,8016,9016,90-0,593 276EURGER16,90
NP I PoOProliance Intl24.2. 23:20:00P--0,00-99,00482USDPNK,00
NP I PoORenault SA31.3. 9:59:4317,6517,7217,672,71232 233EURPAR17,21
NP I PoORenault Usnp ADR30.3. 23:20:00P--3,82-2,80481 933USDPNK3,82
NP I PoORenk AG30.3. 15:33:55104,00105,00104,000,00500EURFRA104,00
NP I PoORieter31.3. 9:58:5088,9089,2088,902,831 156CHFSWX86,45
NP I PoOSAF-HOLLAND31.3. 9:55:503,723,743,746,6169 868EURGER3,51
NP I PoOSHW27.3. 14:04:3611,4011,7011,55-0,44130EURFRA11,30
NP I PoOSogefi- ------EURMIL,68
NP I PoOSpartan Motors31.3. 2:00:00P--12,249,09325 915USDNSQ12,24
NP I PoOStandard Motor31.3. 0:40:06P--41,341,1578 116USDNYQ41,34
NP I PoOStomil Sanok31.3. 9:55:159,309,409,401,291 010PLNWSE9,28
NP I PoOStoneridge31.3. 0:40:06P--16,733,02313 852USDNYQ16,73
NP I PoOSUBARU Unsp ADR30.3. 23:20:00P--10,010,54131 527USDPNK10,01
NP I PoOSuperior Inds31.3. 0:40:06P--1,25-6,72167 677USDNYQ1,25
NP I PoOSUZUKI MOTOR Depository Receipt30.3. 23:20:00P--102,93-3,6519 242USDPNK102,93
NP I PoOTenneco31.3. 0:40:06P3,004,343,860,001 988 927USDNYQ3,86
NP I PoOTesla Inc31.3. 2:00:00P--502,13-2,3811 998 067USDNSQ502,13
NP I PoOThor Industries31.3. 0:40:06P--42,40-0,98865 088USDNYQ42,40
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 315,00
NP I PoOToyota Caetano30.3. 11:30:162,803,002,800,0016 861EURLIS2,80
NP I PoOTOYOTA INDS Depository Receipt30.3. 23:20:00P--49,20-3,533 217USDPNK49,20
NP I PoOToyota Motor- ------JPYTYO6 797,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK8,21
NP I PoOVolkswagen31.3. 9:58:56121,55121,75121,402,2719 035EURGER118,70
NP I PoOVolkswagen Preferred Stock26.3. 13:38:582 862,002 992,003 088,000,000CZKPSE-KOBOS3 088,00
NP I PoOWinnebago Inds31.3. 0:40:06P--29,78-1,881 111 377USDNYQ29,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP