Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,43
KB8578580,94
PKN77,0477,062,64
Msft295,68295,810,35
Nokia4,7164,7181,94
IBM133,5133,850,40
Daimler AG71,4471,453,09
PFE4444,010,20
22.09.2021 14:30:25
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
HONDA MOTOR Depository Receipt (HMC, NY Consolidated)
Závěr k 21.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
30,55 0,49 0,15 521 541
Premarket22.09.2021 14:10:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,20 30,01 30,80 -1,15 -0,35 1 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HONDA MOTOR Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.9. 18:05:053,083,253,26-5,52376PLNWSE3,26
NP I PoOAC SPOLKA AKCYJN22.9. 12:12:5534,6034,9034,701,462 093PLNWSE34,20
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,06
NP I PoOAirboss Of Amer- ------CADTOR39,71
NP I PoOAmer Axle & Manu22.9. 2:04:00P7,918,307,960,001 460 454USDNYQ7,96
NP I PoOAutoliv22.9. 14:13:45P84,9185,0484,882,41556USDNYQ82,88
NP I PoOAutoliv Depository Receipt22.9. 14:25:03737,20737,40737,202,9665 735SEKSTO716,00
NP I PoOBallard Power- ------CADTOR19,32
NP I PoOBMW22.9. 14:25:2480,7280,7380,742,31436 854EURGER78,92
NP I PoOBMW Preferred Stock22.9. 14:21:2664,5564,6564,601,9729 758EURGER63,35
NP I PoOBORGWARNER22.9. 2:04:01P41,7042,4941,560,002 575 058USDNYQ41,56
NP I PoOBRIDGESTONE Depository Receipt21.9. 23:19:58P--24,453,3026 882USDPNK24,45
NP I PoOBrilliance Unsp ADR21.9. 23:19:58P--5,04-1,9535 520USDPNK5,04
NP I PoOBYD- ------HKDHKG243,00
NP I PoOBYD Depository Receipt21.9. 23:19:58P--62,512,85158 913USDPNK62,51
NP I PoOCarroll Shelby9.9. 23:19:58P--0,015,21500USDPNK,01
NP I PoOCGEM Depository Receipt21.9. 23:19:58P--30,390,3082 935USDPNK30,39
NP I PoOContinental AG22.9. 14:25:0692,3092,3392,301,24240 090EURGER91,17
NP I PoOContinental AG Depository Receipt21.9. 23:19:58P--12,23-0,2463 044USDPNK12,23
NP I PoODaimler AG22.9. 14:25:3171,4471,4571,443,091 233 809EURGER69,30
NP I PoODana Holding22.9. 13:58:20P21,0021,9921,000,48500USDNYQ20,90
NP I PoODebica22.9. 11:31:1879,2079,6079,600,76376PLNWSE79,00
NP I PoODelphi22.9. 2:04:00P137,90144,98142,300,001 183 891USDNYQ142,30
NP I PoODENSO- ------JPYTYO7 740,00
NP I PoOElringklinger AG22.9. 14:24:1812,1112,1312,124,4882 679EURGER11,60
NP I PoOFaurecia22.9. 14:25:5337,6837,6937,694,23322 182EURPAR36,16
NP I PoOFFP22.9. 14:25:52120,40121,20121,001,349 745EURPAR119,40
NP I PoOFord Motor22.9. 14:25:34P12,8312,8412,840,55284 653USDNYQ12,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 057,00
NP I PoOGeely Auto- ------HKDHKG24,40
NP I PoOGeely Auto Depository Receipt21.9. 23:19:58P--62,513,9213 035USDPNK62,51
NP I PoOGENERAL MOTORS22.9. 14:25:55P49,6549,7049,700,6713 737USDNYQ49,37
NP I PoOGentex Corp22.9. 2:00:00P32,1032,6431,970,002 429 377USDNSQ31,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.9. 2:00:00P78,5078,9077,930,00109 562USDNSQ77,93
NP I PoOGrammer AG21.9. 17:36:1022,0022,4022,50-2,22731EURGER22,50
NP I PoOGreat Wall Motor- ------HKDHKG30,35
NP I PoOGroclin22.9. 12:03:053,153,173,151,6131 982PLNWSE3,10
NP I PoOHarley Davidson22.9. 2:04:00P36,5537,6036,840,001 453 467USDNYQ36,84
NP I PoOHWA AG15.9. 13:24:138,158,358,25-1,21466EURGER8,25
NP I PoOHydrogen Hybrid21.9. 23:19:58P--0,010,001 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt31.8. 12:54:4675,00120,0085,0041,18150USDLIB85,00
NP I PoOHyundai Motor Depository Receipt22.9. 13:56:3641,6041,9041,90-2,104 126USDLIB42,80
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,21
NP I PoOLear22.9. 11:57:31P137,50179,00146,170,003USDNYQ146,17
NP I PoOLeoni22.9. 14:20:1214,2314,2714,254,4771 288EURGER13,64
NP I PoOMagna Intl- ------CADTOR95,01
NP I PoOMahindra Mahndra Depository Receipt22.9. 14:13:2810,2010,3510,354,1211 078USDLIB9,94
NP I PoOMazda Motor- ------JPYTYO935,00
NP I PoOMazda Motor Depository Receipt21.9. 23:19:58P--4,241,1934 305USDPNK4,24
NP I PoOMGI Coutier SA22.9. 14:22:0622,2522,4022,457,428 229EURPAR20,90
NP I PoOMichelin22.9. 14:24:30132,30132,35132,301,93157 100EURPAR129,80
NP I PoOMITSUBISHI MOTOR- ------JPYTYO279,00
NP I PoOModine22.9. 2:04:00P11,0311,9010,950,00348 714USDNYQ10,95
NP I PoONISSAN MOTOR- ------JPYTYO556,30
NP I PoONISSAN MOTOR Depository Receipt21.9. 23:19:58P--10,211,49100 800USDPNK10,21
NP I PoONokian Renkaat22.9. 14:25:0531,1031,1131,10-0,22151 241EURHEL31,17
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.9. 23:19:58P--18,231,28549USDPNK18,23
NP I PoOParagon AG22.9. 9:47:589,409,609,520,21522EURGER9,42
NP I PoOPiaggio & C- ------EURMIL3,02
NP I PoOPirelli & C. Rg- ------EURMIL5,12
NP I PoOPlastic Omnium22.9. 14:21:3822,5822,6022,603,3997 092EURPAR21,86
NP I PoOPolytec Holding22.9. 14:22:568,588,658,64-0,6910 026EURVIE8,70
NP I PoOPorsche Aut Hldg Depository Receipt22.9. 14:08:26P--9,663,92-USDPNK9,56
NP I PoOPorsche Preferred Stock22.9. 14:25:0684,0084,0484,022,69167 870EURGER81,82
NP I PoOProgress Werk21.9. 17:36:2428,6029,4029,80-4,032EURGER29,80
NP I PoOProliance Intl15.9. 23:19:58P--0,000,00500USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,71
NP I PoORenault SA22.9. 14:25:2729,1829,1929,183,53409 798EURPAR28,18
NP I PoORenault Usnp ADR21.9. 23:19:58P--6,530,4658 633USDPNK6,53
NP I PoORieter22.9. 14:24:09204,00205,00204,502,567 771CHFSWX199,40
NP I PoOStandard Motor22.9. 13:07:05P40,4642,6242,260,00205USDNYQ42,26
NP I PoOStomil Sanok22.9. 12:23:3324,9025,2025,202,864 556PLNWSE24,50
NP I PoOStoneridge22.9. 2:04:01P19,2120,5619,890,00124 881USDNYQ19,89
NP I PoOSUBARU Unsp ADR21.9. 23:19:58P--9,411,9553 887USDPNK9,41
NP I PoOSuperior Inds22.9. 2:04:00P6,608,127,290,0093 340USDNYQ7,29
NP I PoOSUZUKI MOTOR Depository Receipt21.9. 23:19:58P--187,682,012 226USDPNK187,68
NP I PoOTenneco22.9. 14:25:24P13,0113,7813,400,00155USDNYQ13,40
NP I PoOTesla Inc22.9. 14:25:05P742,80743,24743,020,4982 506USDNSQ739,38
NP I PoOThor Industries22.9. 2:04:00P106,15108,04106,140,00686 151USDNYQ106,14
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 013,00
NP I PoOToyota Caetano16.9. 11:30:132,863,103,109,15100EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt21.9. 23:19:58P--87,580,78530USDPNK87,58
NP I PoOToyota Motor- ------JPYTYO9 929,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK12,29
NP I PoOVolkswagen22.9. 14:23:52268,40268,60268,401,4412 933EURGER264,60
NP I PoOVolkswagen Preferred Stock21.9. 9:02:304 706,504 805,504 712,500,000CZKPSE-KOBOS4 712,50
NP I PoOWinnebago Inds22.9. 14:06:53P64,6767,1265,27-0,0214USDNYQ65,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP