Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,52
KB11031104-0,81
PKN128,46128,50,06
Msft396,89397,270,38
Nokia7,2547,2621,23
IBM246,75247,510,43
Mercedes-Benz Group AG54,2354,25-1,09
PFE26,6226,630,15
16.03.2026 11:47:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Horace Mann Edu (HMN, NY Consolidated)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
42,39 -0,52 -0,22 190 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Horace Mann Edu - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.3. 1:04:00P326,79339,99328,970,002 018 734USDNYQ328,97
NP I PoOAdmiral Group16.3. 11:40:1432,6632,7032,68-0,3758 264GBPLSE32,80
NP I PoOAFLAC Inc14.3. 1:04:00P106,43112,52108,710,001 882 279USDNYQ108,71
NP I PoOAllianz16.3. 11:41:53355,70355,80355,700,45192 727EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.3. 1:04:00P193,00290,00206,170,00950 459USDNYQ206,17
NP I PoOAmer Intl Group14.3. 1:04:00P73,5479,2076,740,002 761 864USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:00P128,00203,66128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:00P32,7649,8532,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp14.3. 1:00:00P93,01106,0093,470,001 191 175USDNSQ93,47
NP I PoOArthur J Gallag16.3. 11:35:04P201,01252,00207,930,004USDNYQ207,93
NP I PoOAssurant16.3. 10:54:28P87,85347,46218,530,00327USDNYQ218,53
NP I PoOAssured Guaranty14.3. 1:04:00P82,51132,5783,380,00375 535USDNYQ83,38
NP I PoOAviva Rg16.3. 11:41:256,366,376,360,47715 089GBPLSE6,33
NP I PoOAxa SA16.3. 11:41:5638,1338,1538,14-0,421 094 245EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00P--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital16.3. 10:58:59P100,19103,00101,961,05484USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00P693 121,28942 651,34734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown14.3. 1:04:00P65,6871,5568,260,001 923 052USDNYQ68,26
NP I PoOCincinnati Fin14.3. 1:00:00P159,88176,90163,820,00891 040USDNSQ163,82
NP I PoOCitizens14.3. 1:04:00P2,055,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:00P18,8473,7446,590,00302 533USDNYQ46,59
NP I PoOCNO Finan14.3. 1:04:00P15,9540,6239,870,00620 338USDNYQ39,87
NP I PoOCrawford14.3. 1:04:00P3,8412,009,530,006 171USDNYQ9,53
NP I PoOCrawford14.3. 1:04:00P3,8915,159,470,0060 556USDNYQ9,47
NP I PoODonegal Group14.3. 1:00:00P16,9127,1516,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs14.3. 1:04:00P15,9342,5239,240,00285 780USDNYQ39,24
NP I PoOErie Indemnity14.3. 1:00:00P228,20249,84246,910,00127 017USDNSQ246,91
NP I PoOEuCO16.3. 11:33:200,660,670,664,44338 819PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:00P57,6581,7565,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl14.3. 1:04:00P3,248,507,940,003 247 983USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00P--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 11:40:07261,00261,20261,200,0028 031EURGER261,20
NP I PoOHanover Insurnce14.3. 1:04:00P70,15271,96173,390,00257 340USDNYQ173,39
NP I PoOHansard Global16.3. 10:22:540,490,530,500,613 254GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:00P31,5355,6034,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 11:41:342,462,462,46-0,254 226 221GBPLSE2,46
NP I PoOLincoln National14.3. 1:04:00P32,5336,6032,610,001 708 821USDNYQ32,61
NP I PoOLoews14.3. 1:04:00P105,61120,00108,020,00467 036USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel14.3. 1:04:00P1 850,002 155,721 942,780,0042 520USDNYQ1 942,78
NP I PoOMarsh & McLennan14.3. 1:04:00P170,00178,00172,150,001 800 803USDNYQ172,15
NP I PoOMBIA14.3. 1:04:00P2,399,435,960,00662 196USDNYQ5,96
NP I PoOMercury General16.3. 11:30:18P77,7790,0086,96-2,2580USDNYQ88,96
NP I PoOMetLife16.3. 11:33:24P67,0968,5068,020,074USDNYQ67,97
NP I PoOMunich Re16.3. 11:39:10536,60536,80536,40-0,2232 267EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl14.3. 1:04:00P38,2744,4540,100,001 532 616USDNYQ40,10
NP I PoOPing An In Sp ADR-H13.3. 22:20:00P--15,890,13149 718USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00P100,13394,01249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:00P10,0124,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive14.3. 1:04:00P200,00205,17205,170,002 553 201USDNYQ205,17
NP I PoOPrudential16.3. 11:41:0110,7410,7410,740,23437 958GBPLSE10,71
NP I PoOPrudential Finl14.3. 1:04:00P92,10101,6792,000,002 604 610USDNYQ92,00
NP I PoOPZU16.3. 11:41:5462,9462,9862,960,35323 262PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:00P81,52316,07201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe14.3. 1:04:00P118,84460,80293,780,00251 237USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:00P66,00114,8873,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 10:45:499,369,369,360,34762 852EURHEL9,33
NP I PoOScor16.3. 11:41:3530,3630,4030,380,5365 998EURPAR30,22
NP I PoOStandard Life Rg16.3. 11:39:252,032,032,03-0,04468 947GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:00P26,27100,4964,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 11:41:00816,20816,60816,80-0,3715 005CHFVTX819,80
NP I PoOSwiss Re16.3. 11:40:54128,45128,50128,45-0,62125 567CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc14.3. 1:04:00P120,49158,14132,930,003 002 226USDNYQ132,93
NP I PoOTravlrs16.3. 11:23:27P302,65311,99303,750,42161USDNYQ302,49
NP I PoOUNIQA16.3. 9:59:05360,50363,00360,50-1,9017CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:00P29,01114,7372,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 11:02:391 500,001 508,001 500,000,00947CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 11:40:3144,1044,2044,20-2,2114 639PLNWSE45,20
NP I PoOWhite Mtn Ins14.3. 1:04:00P2 010,003 487,982 194,700,0011 442USDNYQ2 194,70
NP I PoOWR Berkley14.3. 1:04:00P67,8770,6068,760,001 392 512USDNYQ68,76
NP I PoOZurich Financial16.3. 11:41:14543,40543,60543,400,9740 285CHFVTX538,20
NP I PoOZurich Insur Sp ADR13.3. 22:20:00P--33,86-0,73295 326USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP