Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB117411751,03
PKN99,4899,533,53
Msft486,8487,10,70
Nokia5,635,6340,79
IBM297,34298,340,50
Mercedes-Benz Group AG60,5660,580,83
PFE24,99250,40
02.01.2026 10:32:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.12.2025 23:20:00
Hennes & Mauritz (HMRZF.PK, US Other OTC (Pink Sheets))
Závěr k 31.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,10 -0,04 20,10 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.1. 2:00:00P2,114,103,930,00538 901USDNSQ3,93
NP I PoOAbercrombie1.1. 2:04:00P119,82126,49125,870,00994 896USDNYQ125,87
NP I PoOAmazon com Inc2.1. 10:27:54P233,20233,50233,331,0918 112USDNSQ230,82
NP I PoOAsos PLC2.1. 10:20:312,782,812,79-1,768 884GBPLSE2,84
NP I PoOBest Buy2.1. 10:23:52P66,9668,1167,350,636USDNYQ66,93
NP I PoOBuckle Inc1.1. 2:04:00P53,4355,9053,420,00324 971USDNYQ53,42
NP I PoOCarphone Ware2.1. 10:27:351,281,281,281,57337 361GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR173,94
NP I PoOCdn Tire Corp- ------CADTOR199,40
NP I PoOCiti Trends1.1. 2:00:00P41,63-41,560,00255 439USDNSQ41,56
NP I PoODelko2.1. 10:27:028,088,128,121,5020 085PLNWSE8,00
NP I PoODicks Sporting1.1. 2:04:00P196,01225,00197,970,001 059 723USDNYQ197,97
NP I PoOD'Ieteren2.1. 10:27:39155,90156,20156,001,3613 951EURBRU153,90
NP I PoODillard's1.1. 2:04:00P578,87964,08606,340,00118 150USDNYQ606,34
NP I PoODollar General1.1. 2:04:00P132,12137,52132,770,002 345 070USDNYQ132,77
NP I PoODollar Tree2.1. 10:00:34P121,03124,55122,52-0,4014USDNSQ123,01
NP I PoODufry30.12. 17:31:2645,0047,5047,140,30176 750CHFSWX47,14
NP I PoOE-KIOSK30.12. 18:06:230,850,920,92-0,5415PLNWSE,92
NP I PoOENEL/DZB 26- -99,53101,53-0,02-EURFRA99,52
NP I PoOExpedia2.1. 10:16:34P274,72294,84283,510,072USDNSQ283,31
NP I PoOFAST RETAILING Depository Receipt31.12. 23:20:00P--36,20-0,8122 987USDPNK36,20
NP I PoOFielmann2.1. 10:24:0743,7543,8043,750,4611 152EURGER43,55
NP I PoOFive Below Inc2.1. 10:00:00P178,11206,22195,003,532USDNSQ188,36
NP I PoOGamestop2.1. 10:26:04P20,3520,4020,361,395 264USDNYQ20,08
NP I PoOGap Inc1.1. 2:04:00P25,3426,1725,600,004 203 261USDNYQ25,60
NP I PoOGEMZ Crp31.12. 23:20:00P--0,000,0050 373 947USDPNK,00
NP I PoOGenuine Parts Co1.1. 2:04:00P117,00140,00122,960,00665 896USDNYQ122,96
NP I PoOGuess ?1.1. 2:04:00P16,6817,2516,750,00182 727USDNYQ16,75
NP I PoOHennes & Mauritz2.1. 10:27:44185,60185,70185,70-0,11257 080SEKSTO185,90
NP I PoOHennes Unsp ADR31.12. 23:20:00P--3,99-0,7020 217USDPNK3,99
NP I PoOHome Depot2.1. 10:17:02P343,84345,42344,720,18367USDNYQ344,10
NP I PoOHornbach Holding2.1. 10:21:3783,0083,4083,20-0,72640EURGER83,80
NP I PoOHURTIMEX2.1. 10:01:170,180,250,201,5210 165PLNWSE,20
NP I PoOChildren's Place2.1. 10:09:02P4,004,154,041,5112USDNSQ3,98
NP I PoOINBOOK2.1. 10:19:150,400,430,437,2729 829PLNWSE,40
NP I PoOInditex- ------EURMCE56,34
NP I PoOInchcape2.1. 10:27:577,637,647,64-0,7213 548GBPLSE7,69
NP I PoOInter Cars2.1. 10:27:03567,00570,00569,001,43331PLNWSE561,00
NP I PoOIntersport Pols2.1. 10:13:440,450,470,474,221 258PLNWSE,45
NP I PoOJD Sports Fsn Rg2.1. 10:27:120,850,850,850,93449 283GBPLSE,84
NP I PoOKaren Notebook30.12. 18:06:590,230,250,250,00226PLNWSE,25
NP I PoOKering SA2.1. 10:27:49305,95306,10306,001,6610 323EURPAR301,00
NP I PoOKering SA Unsp ADR31.12. 23:20:00P--35,170,4141 261USDPNK35,17
NP I PoOKingfisher2.1. 10:27:293,133,133,130,05275 156GBPLSE3,13
NP I PoOKingfisher Sp ADR31.12. 23:20:00P--8,35-1,0419 884USDPNK8,35
NP I PoOKohl's1.1. 2:04:00P20,3120,9820,410,002 548 542USDNYQ20,41
NP I PoOKomputronik2.1. 10:14:086,646,786,781,192 287PLNWSE6,70
NP I PoOLKQ Corp2.1. 10:00:00P28,1331,2530,200,0017USDNSQ30,20
NP I PoOLowe's2.1. 10:16:11P241,46243,99241,600,1810USDNYQ241,16
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's2.1. 10:27:46P21,9022,3022,080,14304USDNYQ22,05
NP I PoOMarineMax1.1. 2:04:00P18,7137,6824,230,00198 090USDNYQ24,23
NP I PoOMarks & Spencer2.1. 10:27:243,293,303,30-0,07716 867GBPLSE3,30
NP I PoOMothercare2.1. 9:39:460,020,030,036,25787GBPLSE,02
NP I PoONetflix Inc2.1. 10:27:09P94,1894,3094,280,5522 187USDNSQ93,76
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.1. 10:26:56136,05136,15136,20-0,4410 638GBPLSE136,80
NP I PoOOcado Group2.1. 10:26:222,422,432,422,67312 275GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.1. 10:20:50P3,153,243,241,256USDNSQ3,20
NP I PoORent-A-Center1.1. 2:00:00P17,4217,7817,560,00619 876USDNSQ17,56
NP I PoORoss Stores1.1. 2:00:00P177,01196,00180,140,001 350 002USDNSQ180,14
NP I PoOSally B1.1. 2:04:00P14,1514,4414,260,001 285 143USDNYQ14,26
NP I PoOSherwin-Williams2.1. 10:01:00P315,01326,90324,040,0020USDNYQ324,03
NP I PoOSignet Jewel1.1. 2:04:00P76,0084,0082,880,00499 380USDNYQ82,88
NP I PoOSports Direct2.1. 10:25:126,786,796,790,0715 718GBPLSE6,78
NP I PoOTakkt2.1. 9:58:483,833,893,843,7815 031EURGER3,70
NP I PoOTarget2.1. 10:25:54P98,0198,5098,380,64214USDNYQ97,75
NP I PoOTJX Cos Inc2.1. 10:17:02P151,21156,00153,56-0,0322USDNYQ153,61
NP I PoOTractor Supply2.1. 10:16:11P50,0453,0050,050,085USDNSQ50,01
NP I PoOTripAdvisor Ord Shs When Issued2.1. 10:00:58P14,0014,8514,610,344USDNSQ14,56
NP I PoOUlta Salon1.1. 2:00:00P601,70609,16605,010,00282 643USDNSQ605,01
NP I PoOUNITEDLABELS30.12. 9:45:001,301,391,24-8,823 436EURGER1,36
NP I PoOUrban Outfitters1.1. 2:00:00P75,3182,5075,260,001 006 741USDNSQ75,26
NP I PoOZumiez1.1. 2:00:00P23,8341,4126,050,00144 166USDNSQ26,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP