Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,78
KB11161117-0,45
PKN129,56129,58-0,72
Msft401,684020,03
Nokia7,1267,1360,65
IBM245,71247,38-0,22
Mercedes-Benz Group AG54,5954,6-1,18
PFE26,8726,890,07
13.03.2026 11:24:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
HONDA MOTOR (HNDAF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,87 -9,33 -0,91 181 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HONDA MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN13.3. 11:09:2422,2022,4022,40-0,88220PLNWSE22,60
NP I PoOAirboss Of Amer- ------CADTOR6,58
NP I PoOAutoliv13.3. 11:16:36P103,11103,25103,28-0,421 803USDNYQ103,72
NP I PoOBMW13.3. 11:19:3580,5480,5880,56-1,37217 017EURGER81,68
NP I PoOBMW Preferred Stock13.3. 11:19:3180,3580,4580,40-1,478 502EURGER81,60
NP I PoOBORGWARNER13.3. 1:04:00P50,5056,4952,490,002 852 457USDNYQ52,49
NP I PoOBRIDGESTONE Depository Receipt12.3. 22:20:00P--10,61-0,93626 588USDPNK10,61
NP I PoOBYD- ------HKDHKG98,20
NP I PoOBYD Depository Receipt12.3. 22:20:00P--12,39-0,321 449 844USDPNK12,39
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt12.3. 22:20:00P--17,18-3,91209 298USDPNK17,18
NP I PoOContinental AG13.3. 11:19:0162,2262,2862,260,7898 208EURGER61,78
NP I PoOContinental AG Depository Receipt12.3. 22:20:00P--7,13-4,42117 033USDPNK7,13
NP I PoODana Holding13.3. 1:04:00P20,1934,4531,890,001 579 688USDNYQ31,89
NP I PoODauch Corporation13.3. 1:04:00P5,115,855,310,008 909 392USDNYQ5,31
NP I PoODebica13.3. 10:59:1883,6083,8083,60-0,71423PLNWSE84,20
NP I PoODENSO- ------JPYTYO2 003,00
NP I PoOElringklinger AG13.3. 10:28:544,594,644,640,0074EURGER4,64
NP I PoOFaurecia13.3. 11:19:459,819,829,820,04112 125EURPAR9,82
NP I PoOFFP13.3. 11:05:5863,6064,1064,00-1,081 874EURPAR64,70
NP I PoOFord Motor13.3. 11:18:36P12,0412,1012,050,0811 898USDNYQ12,04
NP I PoOFuji Heavy Inds- ------JPYTYO2 692,00
NP I PoOGeely Auto- ------HKDHKG17,56
NP I PoOGENERAL MOTORS13.3. 10:52:23P72,6373,8373,14-0,422 143USDNYQ73,45
NP I PoOGentex Corp13.3. 1:00:00P21,0526,2521,310,001 980 111USDNSQ21,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 1:00:00P28,0945,1628,230,00188 292USDNSQ28,23
NP I PoOGrammer AG12.3. 17:28:006,807,006,900,001EURGER6,90
NP I PoOGreat Wall Motor- ------HKDHKG12,83
NP I PoOGroclin13.3. 9:13:210,230,240,240,8410 002PLNWSE,24
NP I PoOHarley Davidson13.3. 1:04:00P17,9018,1417,970,003 976 587USDNYQ17,97
NP I PoOHWA AG12.3. 10:41:323,423,643,50-0,851 416EURGER3,53
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,98
NP I PoOLear13.3. 1:04:00P46,49185,04115,650,00505 129USDNYQ115,65
NP I PoOLinamar Corp- ------CADTOR88,29
NP I PoOMagna Intl- ------CADTOR76,94
NP I PoOMahindra Mahndra Depository Receipt13.3. 11:01:3732,3032,6032,30-2,125 371USDLIB33,00
NP I PoOMazda Motor- ------JPYTYO1 181,00
NP I PoOMazda Motor Depository Receipt12.3. 22:20:00P--3,62-1,6342 471USDPNK3,62
NP I PoOMercedes-Benz Group AG13.3. 11:19:0754,5954,6054,60-1,18269 539EURGER55,25
NP I PoOMGI Coutier SA13.3. 10:57:016,927,007,003,2416 988EURPAR6,78
NP I PoOMichelin Rg13.3. 11:18:3529,7729,7829,77-0,57204 552EURPAR29,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO368,60
NP I PoOModine13.3. 1:04:00P191,93238,20191,930,00976 272USDNYQ191,93
NP I PoONISSAN MOTOR- ------JPYTYO381,40
NP I PoONISSAN MOTOR Depository Receipt12.3. 22:20:00P--4,720,64172 205USDPNK4,72
NP I PoONokian Renkaat13.3. 10:23:549,399,409,39-0,27195 652EURHEL9,41
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.3. 14:30:00P--5,4223,4696USDPNK5,55
NP I PoOOPmobility13.3. 11:16:4014,9515,0015,000,0024 967EURPAR15,00
NP I PoOParagon AG12.3. 17:28:001,791,901,902,9961EURGER1,84
NP I PoOPiaggio & C- ------EURMIL1,68
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding13.3. 9:37:103,463,483,46-0,291 990EURVIE3,47
NP I PoOPorsche Aut Hldg Depository Receipt12.3. 22:20:00P--3,74-1,84357 840USDPNK3,74
NP I PoOPorsche Preferred Stock13.3. 11:17:1132,4132,4432,44-1,5871 993EURGER32,96
NP I PoOProgress Werk13.3. 10:52:3723,6024,2024,00-1,641 078EURGER24,40
NP I PoOQingling Motors- ------HKDHKG1,01
NP I PoORenault SA13.3. 11:19:3028,8228,8428,84-0,96154 011EURPAR29,12
NP I PoORenault Usnp ADR12.3. 22:20:00P--6,64-0,45295 101USDPNK6,64
NP I PoORieter13.3. 11:13:233,253,273,27-1,2133 367CHFSWX3,31
NP I PoOStandard Motor13.3. 1:04:00P14,7958,4336,520,00146 219USDNYQ36,52
NP I PoOStomil Sanok13.3. 11:12:4421,1021,4021,400,00362PLNWSE21,40
NP I PoOStoneridge13.3. 1:04:00P5,506,115,930,001 072 868USDNYQ5,93
NP I PoOSUBARU Unsp ADR12.3. 22:20:00P--8,38-0,89279 841USDPNK8,38
NP I PoOSUZUKI MOTOR Depository Receipt12.3. 22:20:00P--50,87-3,2074 235USDPNK50,87
NP I PoOTesla Inc13.3. 11:19:32P397,62397,83397,680,68127 980USDNSQ395,01
NP I PoOThor Industries13.3. 1:04:00P80,00122,5082,340,00958 900USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 696,00
NP I PoOToyota Caetano11.3. 16:30:187,207,306,950,0010EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt12.3. 22:20:00P--128,52-0,4514 124USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen13.3. 11:19:3191,4091,5091,45-2,0419 472EURGER93,35
NP I PoOVolkswagen Preferred Stock13.3. 10:33:522 235,002 252,002 246,500,5123CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds13.3. 1:04:00P28,0053,0533,450,00730 815USDNYQ33,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP