Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104310451,26
PKN86,0786,140,26
Msft502,1502,71-0,22
Nokia4,3624,3670,74
IBM289290-0,39
Mercedes-Benz Group AG52,552,520,48
PFE25,5625,570,04
10.07.2025 14:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:55:48
Hannover Rueckv (HNRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
268,60 -0,44 -1,20 73 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 14:15:31P278,80282,34280,000,00945USDNYQ280,00
NP I PoOAdmiral Group10.7. 14:32:0032,5032,5232,52-0,85105 306GBPLSE32,80
NP I PoOAFLAC Inc10.7. 14:25:04P101,82101,96101,82-0,096 172USDNYQ101,91
NP I PoOAllianz10.7. 14:32:41353,80353,90353,80-0,67153 771EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 13:07:38P183,00199,25194,090,0025USDNYQ194,09
NP I PoOAmer Intl Group10.7. 14:25:21P82,3283,7682,77-0,3643USDNYQ83,07
NP I PoOAmerican Finl10.7. 14:11:06P122,01127,75127,220,791USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P42,3244,0443,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 13:06:52P87,4191,0087,920,00608USDNSQ87,92
NP I PoOArthur J Gallag10.7. 14:25:04P312,00318,50314,00-0,4058USDNYQ315,25
NP I PoOAssurant10.7. 13:07:05P76,20304,80190,500,001USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P81,2092,0083,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 14:32:4141,9041,9141,91-0,33512 109EURPAR42,05
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--49,351,3677 901USDPNK49,35
NP I PoOAXIS Capital10.7. 2:04:00P94,56105,5098,060,00588 015USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 2:04:01P711 475,83719 578,07719 578,070,00451USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 14:24:23P104,51112,09107,63-0,46114USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 13:07:25P145,98234,73146,710,0014USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,843,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 2:04:00P44,2145,0044,540,00624 725USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P25,2138,4036,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P4,2116,8310,520,002 456USDNYQ10,52
NP I PoOCrawford10.7. 2:04:00P10,9214,1510,970,0022 584USDNYQ10,97
NP I PoODonegal Group10.7. 2:00:00P18,2018,8918,730,0087 015USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P46,3474,5146,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 14:30:04P338,51356,00344,480,003 003USDNSQ344,48
NP I PoOEuCO10.7. 14:30:325,005,105,00-3,10154 029PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 13:06:52P59,7070,9059,960,001USDNYQ59,96
NP I PoOGenworth Finl10.7. 14:33:01P7,517,907,530,0070USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 14:32:13268,00268,20268,20-0,0723 879EURGER268,40
NP I PoOHanover Insurnce10.7. 13:30:16P98,23265,29165,30-0,311USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P12,4934,5531,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 14:31:552,522,522,520,524 488 550GBPLSE2,51
NP I PoOLincoln National10.7. 14:29:31P34,0834,3534,09-0,964 637USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P90,00145,5590,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 14:12:25P1 985,012 014,001 997,850,0019USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 14:14:29P210,00216,55214,170,0023USDNYQ214,17
NP I PoOMBIA10.7. 14:07:03P4,264,434,481,821USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P58,0069,0065,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 14:28:19P77,7579,0078,12-0,15300USDNYQ78,24
NP I PoOMunich Re10.7. 14:32:35574,00574,40574,20-0,4545 885EURGER576,80
NP I PoONuernberger Bet10.7. 12:25:1851,0052,0052,000,39415EURGER51,80
NP I PoOOld Rep Intl10.7. 13:08:15P37,0039,0137,440,001USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P107,73284,78269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P23,6524,9023,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 14:31:59P249,50251,17250,400,001 890USDNYQ250,41
NP I PoOPrudential10.7. 14:32:419,229,239,231,14840 420GBPLSE9,12
NP I PoOPrudential Finl10.7. 14:30:32P104,60109,94106,610,0175USDNYQ106,60
NP I PoOPZU10.7. 14:32:0960,0060,0260,00-1,702 655 134PLNWSE61,04
NP I PoOReinsurance Grop10.7. 13:07:39P78,12300,00195,280,002USDNYQ195,28
NP I PoORenaissanceRe10.7. 11:49:18P234,15244,00238,50-0,73564USDNYQ240,25
NP I PoOSafety Insurance10.7. 13:00:13P73,2183,0774,040,271USDNSQ73,84
NP I PoOSampo Rg-A10.7. 13:37:419,249,249,24-0,15377 434EURHEL9,25
NP I PoOScor10.7. 14:25:3129,1429,1629,160,9085 761EURPAR28,90
NP I PoOStandard Life Rg10.7. 14:32:071,911,921,911,00739 971GBPLSE1,89
NP I PoOStewart Info Svc10.7. 13:08:29P55,1469,6264,700,001USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 14:32:26812,00812,40812,400,2711 225CHFVTX810,20
NP I PoOSwiss Re10.7. 14:32:28141,65141,75141,750,1495 487CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 13:06:43P120,42123,70121,870,001USDNYQ121,87
NP I PoOTravlrs10.7. 14:23:39P245,00254,82254,82-0,20238USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 13:07:43P78,4282,0079,270,005USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 13:53:281 078,001 088,001 080,000,931 214CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 14:15:2044,5544,8544,55-1,005 968PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P721,532 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 14:25:21P69,4171,2769,50-0,36319USDNYQ69,75
NP I PoOZurich Financial10.7. 14:32:32556,40556,80556,60-0,1445 510CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 14:16:23P--34,94-0,681USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 14:38:2424 538,33-0,0524 549,5609.07.2025
Zdroj: BCPP