Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711890,76
KB10571059-0,56
PKN72,4872,5-0,03
Msft446,88447,26-0,45
Nokia4,6294,633-0,60
IBM252,62550,10
Mercedes-Benz Group AG53,4953,511,21
PFE22,9322,96-0,65
13.05.2025 12:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2025 10:24:18
Hannover Rueckv (HNRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
269,80 -4,26 -12,00 56 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 12:47:23P289,50290,00289,60-0,02278USDNYQ289,65
NP I PoOAdmiral Group13.5. 12:48:5533,0433,0833,060,4982 032GBPLSE32,90
NP I PoOAFLAC Inc13.5. 2:04:00P103,08106,20105,570,002 078 237USDNYQ105,57
NP I PoOAllianz13.5. 12:48:41351,90352,00352,000,09332 455EURGER351,70
NP I PoOAllianz Slovensk13.5. 10:30:23300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp13.5. 12:34:52P157,00237,00202,40-0,04382USDNYQ202,49
NP I PoOAmer Intl Group13.5. 11:44:20P81,9184,4083,660,23122USDNYQ83,47
NP I PoOAmerican Finl13.5. 12:48:19P50,18197,55122,61-0,70586USDNYQ123,47
NP I PoOAMERISAFE13.5. 11:59:49P46,3575,8247,881,03433USDNSQ47,39
NP I PoOArch Capital Gp13.5. 2:00:00P83,00107,9094,630,001 129 280USDNSQ94,63
NP I PoOArthur J Gallag13.5. 12:34:45P321,01343,49331,340,02394USDNYQ331,28
NP I PoOAssurant13.5. 12:09:00P90,00321,29201,57-0,2528USDNYQ202,07
NP I PoOAssured Guaranty13.5. 12:16:48P35,30139,8287,890,57215USDNYQ87,39
NP I PoOAviv Preferred Stock13.5. 10:41:220,991,191,10-0,171 901GBPLSE1,09
NP I PoOAviva Preferred Stock13.5. 12:44:071,001,251,07-0,8738 704GBPLSE1,13
NP I PoOAxa SA13.5. 12:49:3640,6540,6640,65-0,10867 114EURPAR40,69
NP I PoOAxa SA Depository Receipt12.5. 23:20:00P--45,25-3,87138 862USDPNK45,25
NP I PoOAXIS Capital13.5. 12:26:26P95,00160,86100,540,0018USDNYQ100,54
NP I PoOBerkshire Hatha13.5. 2:04:01P760 000,00780 000,00772 100,000,00605USDNYQ772 100,00
NP I PoOBrown & Brown13.5. 12:46:48P109,60120,00109,60-1,052 632USDNYQ110,76
NP I PoOCatal Occidente- ------EURMCE48,65
NP I PoOCincinnati Fin13.5. 11:02:41P70,77-149,50-0,3320USDNSQ150,00
NP I PoOCitizens13.5. 11:14:01P3,125,373,90-2,266USDNYQ3,99
NP I PoOCn Ping An- ------HKDHKG48,30
NP I PoOCNA Financial13.5. 2:04:00P37,5449,7848,930,00396 292USDNYQ48,93
NP I PoOCNO Finan13.5. 12:09:34P38,5041,4038,640,036USDNYQ38,63
NP I PoOCrawford13.5. 2:04:00P4,4017,0610,730,0038 605USDNYQ10,73
NP I PoOCrawford13.5. 11:28:47P4,4017,5611,595,5617USDNYQ10,98
NP I PoODonegal Group13.5. 2:00:00P19,5020,1519,810,00173 625USDNSQ19,81
NP I PoOEmployers Holdgs13.5. 12:23:52P19,8477,3649,700,241 081USDNYQ49,58
NP I PoOEnstar Group13.5. 11:32:33P333,11532,72334,56-0,1537USDNSQ335,05
NP I PoOErie Indemnity13.5. 12:16:58P325,58568,37357,470,00481USDNSQ357,47
NP I PoOEuCO13.5. 12:17:212,932,952,95-2,9640 064PLNWSE3,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 201,01
NP I PoOFirst American F13.5. 12:20:01P24,2461,4060,18-0,68828USDNYQ60,59
NP I PoOGenworth Finl13.5. 2:04:00P7,107,507,210,007 768 756USDNYQ7,21
NP I PoOGreat-West Life- ------CADTOR51,26
NP I PoOHannover Ruckv Depository Receipt12.5. 23:20:00P--52,720,025 714USDPNK52,72
NP I PoOHannover Rueckv13.5. 12:47:10270,60271,00271,20-2,8065 637EURGER279,00
NP I PoOHanover Insurnce13.5. 2:04:00P67,03261,49167,570,00171 574USDNYQ167,57
NP I PoOHansard Global13.5. 11:14:250,470,500,493,7010 280GBPLSE,48
NP I PoOHilltop Holdings13.5. 2:04:00P24,9839,8130,900,00406 623USDNYQ30,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,00
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR290,39
NP I PoOLegal & General13.5. 12:49:502,402,402,400,173 807 398GBPLSE2,40
NP I PoOLincoln National13.5. 2:04:00P33,4735,8435,000,001 977 562USDNYQ35,00
NP I PoOLoews13.5. 2:04:00P35,7189,6989,270,00622 524USDNYQ89,27
NP I PoOManu NCP 1-11- ------CADTOR24,80
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,90
NP I PoOManulife Finl- ------CADTOR44,22
NP I PoOMapfre- ------EURMCE3,29
NP I PoOMarkel13.5. 11:52:43P1 909,901 944,131 913,50-0,27878USDNYQ1 918,71
NP I PoOMarsh & McLennan13.5. 12:41:51P223,00236,97227,500,2126USDNYQ227,03
NP I PoOMBIA13.5. 2:04:00P4,124,844,490,00318 723USDNYQ4,49
NP I PoOMercury General13.5. 12:16:16P46,4096,2160,09-0,696USDNYQ60,51
NP I PoOMetLife13.5. 11:27:51P76,7881,0880,53-0,144USDNYQ80,64
NP I PoOMunich Re13.5. 12:49:23557,00557,40557,40-4,03254 169EURGER580,80
NP I PoONuernberger Bet13.5. 12:11:3345,4046,4045,20-0,66652EURGER45,80
NP I PoOOld Rep Intl13.5. 12:20:36P33,0049,1737,70-0,53637USDNYQ37,90
NP I PoOPing An In Sp ADR-H12.5. 23:20:00P--12,373,51141 930USDPNK12,37
NP I PoOPower Corp CA- ------CADTOR50,40
NP I PoOPrimerica13.5. 12:09:34P109,32426,46273,290,0031USDNYQ273,29
NP I PoOProAssurance Cp13.5. 2:04:00P22,8023,1522,980,00545 749USDNYQ22,98
NP I PoOProgressive13.5. 12:29:35P277,71281,25279,96-0,102 085USDNYQ280,25
NP I PoOPrudential13.5. 12:49:468,818,818,811,151 038 240GBPLSE8,71
NP I PoOPrudential Finl13.5. 11:55:29P91,88120,85107,30-0,0533USDNYQ107,35
NP I PoOPZU13.5. 12:49:4761,9661,9861,98-0,45558 876PLNWSE62,26
NP I PoOReinsurance Grop13.5. 12:23:48P82,74328,19206,90-0,40169USDNYQ207,73
NP I PoORenaissanceRe13.5. 12:41:02P--249,220,4024USDNYQ248,22
NP I PoOSafety Insurance13.5. 12:09:34P68,9099,5780,74-0,476USDNSQ81,12
NP I PoOSampo Rg-A13.5. 11:54:419,159,159,15-0,89849 458EURHEL9,23
NP I PoOScor13.5. 12:48:0027,7227,7627,740,87160 567EURPAR27,50
NP I PoOStandard Life Rg13.5. 12:49:421,631,631,631,21695 745GBPLSE1,61
NP I PoOStewart Info Svc13.5. 2:04:01P26,54101,0164,730,00104 580USDNYQ64,73
NP I PoOStorebrand ASA- ------NOKOSL128,50
NP I PoOSun Life Financl- ------CADTOR87,38
NP I PoOSwiss Life13.5. 12:48:47828,80829,20829,20-0,0231 194CHFVTX829,40
NP I PoOSwiss Re13.5. 12:48:48146,80146,90146,90-1,04221 264CHFVTX148,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,47
NP I PoOThe Hartford Insurance Group Inc13.5. 12:49:11P52,78135,60129,000,28591USDNYQ128,64
NP I PoOTravlrs13.5. 12:29:23P230,00428,89268,00-0,0232USDNYQ268,06
NP I PoOUNIQA13.5. 9:02:39268,00270,50270,00-0,3721CZKPSE-KOBOS271,00
NP I PoOUnumProvident13.5. 12:30:50P80,0081,3681,000,178USDNYQ80,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVIG13.5. 12:54:081 090,001 098,001 098,00-1,081 405CZKPSE-KOBOS1 110,00
NP I PoOVOTUM13.5. 12:47:4844,1544,2044,150,007 206PLNWSE44,15
NP I PoOWhite Mtn Ins13.5. 2:04:00P729,182 029,001 822,930,0015 855USDNYQ1 822,93
NP I PoOWR Berkley13.5. 12:48:37P68,50115,5271,63-0,7919USDNYQ72,20
NP I PoOZurich Financial13.5. 12:49:44574,80575,20575,00-0,3157 995CHFVTX576,80
NP I PoOZurich Insur Sp ADR12.5. 23:20:00P--34,35-2,03122 321USDPNK34,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.5. 12:55:1923 571,170,0223 566,5412.05.2025
Zdroj: BCPP