Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 1:38:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024
Hannover Rueckv (HNRGn.F, Frankfurt)
Závěr k 14.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
226,00 -2,33 -5,40 94 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE15.6. 1:18:10--259,50-1,421 351 629USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,51
NP I PoOAFLAC Inc15.6. 1:08:13--86,57-0,311 330 743USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER253,40
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp15.6. 0:30:00--157,07-2,341 986 593USDNYQ160,83
NP I PoOAmer Intl Group15.6. 0:30:00--73,42-0,933 298 194USDNYQ74,11
NP I PoOAmerican Finl15.6. 0:30:00--124,14-0,65171 838USDNYQ124,95
NP I PoOAMERISAFE14.6. 23:31:23--42,32-0,42143 566USDNSQ42,50
NP I PoOArch Capital Gp15.6. 1:31:50--97,25-1,911 638 616USDNSQ99,15
NP I PoOArthur J Gallag15.6. 0:30:00--258,24-0,97637 153USDNYQ260,78
NP I PoOAssurant15.6. 0:30:00--165,54-1,53360 466USDNYQ168,12
NP I PoOAssured Guaranty15.6. 0:30:00--75,52-0,62320 368USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR29,43
NP I PoOAxa SA Depository Receipt14.6. 23:20:00--31,40-6,04150 087USDPNK33,42
NP I PoOAXIS Capital15.6. 0:30:00--68,31-1,06451 364USDNYQ69,04
NP I PoOBerkshire Hatha15.6. 0:30:00--610 900,00-0,101 950USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 23:31:23--112,27-1,22670 762USDNSQ113,66
NP I PoOCitizens15.6. 0:30:00--2,84-2,4135 648USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial15.6. 0:30:00--43,33-0,12140 015USDNYQ43,38
NP I PoOCNO Finan15.6. 0:33:14--26,70-0,931 213 570USDNYQ26,84
NP I PoOCrawford15.6. 0:30:00--8,40-0,715 698USDNYQ8,46
NP I PoOCrawford15.6. 0:30:00--8,90-1,6659 274USDNYQ9,05
NP I PoODonegal Group14.6. 23:20:00--12,77-0,5537 809USDNSQ12,84
NP I PoOEmployers Holdgs15.6. 0:30:00--41,10-0,46126 179USDNYQ41,29
NP I PoOEnstar Group14.6. 23:20:00--297,860,5147 273USDNSQ296,36
NP I PoOErie Indemnity14.6. 23:20:00--349,82-0,2658 987USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F15.6. 0:30:00--53,07-0,06476 102USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl15.6. 1:10:49--5,92-1,002 146 067USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 23:20:00--40,31-1,902 269USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER226,60
NP I PoOHanover Insurnce15.6. 0:30:00--120,84-1,79249 348USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,47
NP I PoOHartford Fin Ser15.6. 0:30:00--99,47-0,251 325 392USDNYQ99,72
NP I PoOHilltop Holdings15.6. 0:30:00--29,21-1,72281 891USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,25
NP I PoOLincoln National15.6. 0:30:00--30,44-1,961 016 041USDNYQ31,05
NP I PoOLoews15.6. 0:30:00--73,79-0,51631 117USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel15.6. 0:30:00--1 544,07-0,4026 492USDNYQ1 550,27
NP I PoOMarsh & McLennan15.6. 0:30:00--208,88-0,30947 428USDNYQ209,50
NP I PoOMBIA15.6. 0:30:00--5,52-2,99538 358USDNYQ5,69
NP I PoOMercury General15.6. 0:30:00--50,72-0,29208 037USDNYQ50,87
NP I PoOMetLife15.6. 0:30:00--68,55-0,162 302 378USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER456,80
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,50
NP I PoOOld Rep Intl15.6. 0:30:00--29,65-0,771 245 800USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 23:20:00--9,27-0,3294 018USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica15.6. 0:30:00--220,68-1,00102 449USDNYQ222,92
NP I PoOProAssurance Cp15.6. 0:30:00--12,48-0,72250 110USDNYQ12,57
NP I PoOProgressive15.6. 0:30:00--203,920,162 913 799USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,00
NP I PoOPrudential Finl15.6. 0:30:00--113,11-0,751 065 222USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop15.6. 0:30:00--202,010,25364 948USDNYQ201,50
NP I PoORenaissanceRe15.6. 0:30:00--218,03-1,49254 936USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,23
NP I PoOSafety Insurance14.6. 23:20:00--75,16-0,8139 653USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR24,54
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,43
NP I PoOStewart Info Svc15.6. 0:30:00--61,52-0,4288 745USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX632,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH289,60
NP I PoOTravlrs15.6. 0:30:00--205,85-0,591 783 709USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,000,00155CZKPSE-KOBOS190,00
NP I PoOUnumProvident15.6. 1:20:12--48,48-2,531 059 994USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,000,007 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,70
NP I PoOWhite Mtn Ins15.6. 0:36:44--1 754,000,3015 936USDNYQ1 753,11
NP I PoOWR Berkley15.6. 0:30:00--78,15-0,151 067 871USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX471,40
NP I PoOZurich Insur Sp ADR14.6. 23:20:00--52,970,0945 183USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP