Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906907-1,09
KB790791-0,94
PKN69,0669,070,85
Msft411,62411,96-0,49
Nokia3,70453,71254,82
IBM167167,54-0,11
Mercedes-Benz Group AG69,2269,241,27
PFE28,4628,470,14
14.05.2024 15:33:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 15:01:19
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
226,80 -3,98 -9,40 409 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 13:08:49251,68256,72254,540,0017USDNYQ254,54
NP I PoOAdmiral Group14.5. 15:27:5826,9126,9326,92-0,19114 004GBPLSE26,97
NP I PoOAFLAC Inc14.5. 12:33:3085,3986,7986,080,243USDNYQ85,87
NP I PoOAllianz14.5. 15:28:27264,50264,60264,60-0,56349 397EURGER266,10
NP I PoOAllianz Slovensk14.5. 12:37:15292,00292,00292,000,001EURBRA292,00
NP I PoOAllstate Corp14.5. 14:25:58169,47172,64169,880,0014USDNYQ169,88
NP I PoOAmer Intl Group14.5. 13:08:5078,8079,8878,990,003USDNYQ78,99
NP I PoOAmerican Finl14.5. 2:04:00128,26137,72131,290,00190 567USDNYQ131,29
NP I PoOAMERISAFE14.5. 2:00:0037,3448,0246,600,0084 006USDNSQ46,60
NP I PoOArch Capital Gp14.5. 15:28:0097,9098,1697,910,00494USDNSQ97,91
NP I PoOArthur J Gallag14.5. 14:36:26247,37251,24245,54-1,5929 334USDNYQ249,50
NP I PoOAssurant14.5. 14:05:06175,47180,50180,502,357USDNYQ176,35
NP I PoOAssured Guaranty14.5. 2:04:0077,3678,4778,370,00458 567USDNYQ78,37
NP I PoOAviv Preferred Stock14.5. 14:41:211,251,271,250,6130 272GBPLSE1,26
NP I PoOAviva Preferred Stock14.5. 15:22:071,321,351,350,309 563GBPLSE1,34
NP I PoOAxa SA14.5. 15:28:2733,2333,2433,23-1,371 232 610EURPAR33,69
NP I PoOAxa SA Depository Receipt13.5. 23:20:00--36,310,1134 382USDPNK36,31
NP I PoOAXIS Capital14.5. 2:04:0069,8771,4070,690,00816 988USDNYQ70,69
NP I PoOBerkshire Hatha14.5. 2:04:01618 537,79622 000,00621 000,000,0017 715USDNYQ621 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ87,47
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin14.5. 13:09:21115,94119,31118,330,001USDNSQ118,33
NP I PoOCitizens14.5. 2:04:001,652,702,580,0053 190USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG41,10
NP I PoOCNA Financial14.5. 2:04:0044,2645,7144,850,00203 824USDNYQ44,85
NP I PoOCNO Finan14.5. 2:04:0028,0228,6828,150,00665 430USDNYQ28,15
NP I PoOCrawford14.5. 2:04:006,8810,678,750,0011 033USDNYQ8,75
NP I PoOCrawford14.5. 2:04:008,929,229,060,0043 073USDNYQ9,06
NP I PoODonegal Group14.5. 2:00:0012,9214,1913,170,0040 972USDNSQ13,17
NP I PoOEmployers Holdgs14.5. 2:04:0042,9243,9443,310,00161 312USDNYQ43,31
NP I PoOEnstar Group14.5. 2:00:00269,58342,31305,460,0072 279USDNSQ305,46
NP I PoOErie Indemnity14.5. 15:28:00394,14644,36402,22-0,13689USDNSQ402,73
NP I PoOEuCO14.5. 11:13:421,121,121,12-0,4559PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F14.5. 15:25:5955,6356,7057,332,5425USDNYQ55,91
NP I PoOGenerali SpA- ------EURMIL24,49
NP I PoOGenworth Finl14.5. 15:27:266,496,606,550,001 572USDNYQ6,55
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00--42,21-1,103 610USDPNK42,21
NP I PoOHannover Rueckv14.5. 15:28:11227,20227,40227,30-3,40142 164EURGER235,30
NP I PoOHanover Insurnce14.5. 2:04:00135,40136,79135,480,00147 619USDNYQ135,48
NP I PoOHansard Global14.5. 11:28:190,480,530,503,38561 121GBPLSE,51
NP I PoOHartford Fin Ser14.5. 14:40:5699,70101,95100,540,0022USDNYQ100,54
NP I PoOHilltop Holdings14.5. 2:04:0031,0931,7431,410,00284 674USDNYQ31,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,02
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR227,49
NP I PoOLegal & General14.5. 15:28:222,442,452,44-0,774 332 538GBPLSE2,46
NP I PoOLincoln National14.5. 14:56:5129,4030,4029,560,1462USDNYQ29,52
NP I PoOLoews14.5. 15:26:2175,4478,1475,66-2,1763USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR35,14
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel14.5. 14:44:091 640,001 782,581 576,76-3,532USDNYQ1 634,47
NP I PoOMarsh & McLennan14.5. 14:53:33204,61206,61206,540,4828USDNYQ205,55
NP I PoOMBIA14.5. 2:04:005,946,135,960,00627 912USDNYQ5,96
NP I PoOMercury General14.5. 14:42:0256,4057,8257,060,0450USDNYQ57,04
NP I PoOMetLife14.5. 15:24:3872,0373,2573,100,952 367USDNYQ72,41
NP I PoOMunich Re14.5. 15:28:11443,00443,10443,10-0,9886 514EURGER447,50
NP I PoONuernberger Bet14.5. 13:39:2665,5066,0066,000,76739EURGER65,50
NP I PoOOld Rep Intl14.5. 13:10:5330,7931,7531,120,001USDNYQ31,12
NP I PoOPing An In Sp ADR-H14.5. 14:14:01--10,45-1,32111 573USDPNK10,59
NP I PoOPower Corp CA- ------CADTOR39,80
NP I PoOPrimerica14.5. 2:04:00222,58226,28223,940,00152 982USDNYQ223,94
NP I PoOProAssurance Cp14.5. 15:28:3014,4014,6514,651,03200USDNYQ14,50
NP I PoOProgressive14.5. 14:55:06212,08214,55212,08-0,1675USDNYQ212,41
NP I PoOPrudential14.5. 15:28:077,937,947,940,46893 539GBPLSE7,90
NP I PoOPrudential Finl14.5. 15:22:38117,84119,16118,070,2321 407USDNYQ117,80
NP I PoOPZU14.5. 15:28:1252,7852,8252,800,11965 044PLNWSE52,74
NP I PoOReinsurance Grop14.5. 2:04:00205,28210,00206,580,00340 447USDNYQ206,58
NP I PoORenaissanceRe14.5. 13:11:17195,97247,93223,670,001USDNYQ223,67
NP I PoORoyal & Sun All Preferred Stock14.5. 15:00:221,101,141,142,9959 629GBPLSE1,12
NP I PoOSafety Insurance14.5. 15:26:5079,0086,5681,50-0,23296USDNSQ81,69
NP I PoOScor14.5. 15:28:5331,1631,2031,16-1,5899 437EURPAR31,66
NP I PoOStandard Life Rg14.5. 15:28:281,581,581,581,711 926 415GBPLSE1,55
NP I PoOStewart Info Svc14.5. 2:04:0162,5464,1863,000,00117 653USDNYQ63,00
NP I PoOStorebrand ASA- ------NOKOSL111,50
NP I PoOSun Life Financl- ------CADTOR69,27
NP I PoOSwiss Life14.5. 15:27:43647,80648,40648,20-0,2252 623CHFVTX649,60
NP I PoOSwiss Re14.5. 15:28:45102,95103,00103,00-1,76335 136CHFVTX104,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,83
NP I PoOTopdanmark14.5. 15:27:29302,60302,80302,60-1,3050 340DKKCPH306,60
NP I PoOTravlrs14.5. 14:44:26216,58218,80216,580,0063USDNYQ216,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31203,60206,20205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident14.5. 14:56:5451,2854,0054,002,065USDNYQ52,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG14.5. 14:16:27769,00774,00775,000,654 755CZKPSE-KOBOS770,00
NP I PoOVOTUM14.5. 15:28:4742,4042,4542,45-2,7550 591PLNWSE43,65
NP I PoOWhite Mtn Ins14.5. 13:27:411 585,491 929,001 814,000,7860USDNYQ1 800,02
NP I PoOWR Berkley14.5. 14:30:0477,9179,3479,000,5096USDNYQ78,61
NP I PoOZurich Financial14.5. 15:28:31451,00451,10451,00-0,9098 554CHFVTX455,10
NP I PoOZurich Insur Sp ADR14.5. 14:45:35--49,61-0,8049 180USDPNK50,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP